ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Shell Plc

Shell Plc (SHEL)

2 674,00
22,50
(0,85%)
Fermé 16 Février 5:30PM
Commerce 7601 - 7551 (16:17-16:14)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:17:29 2596.0 2000 AT 2595.5 2596.0 Buy
4 406 611 7601 LSE
16:17:18 2595.5 29 AT 2595.5 2596.0 Sell
4 404 611 7600 LSE
16:17:16 2595.5 360 AT 2595.0 2595.5 Buy
4 404 582 7599 LSE
16:17:16 2595.5 2237 AT 2595.5 2596.0 Sell
4 404 222 7598 LSE
16:17:16 2595.5 1382 AT 2595.5 2596.0 Sell
4 401 985 7597 LSE
16:17:01 2596.0 558 AT 2595.5 2596.0 Buy
4 400 603 7596 LSE
16:17:00 2596.0 25 AT 2596.0 2596.5 Sell
4 400 045 7595 LSE
16:16:59 2596.265 174 O 2596.0 2596.5 Buy
4 400 020 7594 LSE
16:16:52 2596.0 329 AT 2596.0 2596.5 Sell
4 399 846 7593 LSE
16:16:51 2596.0 360 AT 2596.0 2596.5 Sell
4 399 517 7592 LSE
16:16:34 2595.5 158 AT 2595.0 2595.5 Buy
4 399 157 7591 LSE
16:16:16 2595.5 388 AT 2595.5 2596.0 Sell
4 398 999 7590 LSE
16:16:10 2595.5 1052 AT 2595.5 2596.0 Sell
4 398 611 7589 LSE
16:16:10 2595.5 853 AT 2595.5 2596.0 Sell
4 397 559 7588 LSE
16:16:10 2595.5 84 AT 2595.5 2596.0 Sell
4 396 706 7587 LSE
16:15:59 2596.0 186 AT 2595.5 2596.0 Buy
4 396 622 7586 LSE
16:15:59 2596.0 558 AT 2595.5 2596.0 Buy
4 396 436 7585 LSE
16:15:59 2596.0 1614 AT 2595.5 2596.0 Buy
4 395 878 7584 LSE
16:15:21 2596.0 1140 AT 2595.5 2596.0 Buy
4 394 264 7583 LSE
16:15:21 2596.0 612 AT 2596.0 2596.5 Sell
4 393 124 7582 LSE
16:15:21 2596.0 407 AT 2596.0 2596.5 Sell
4 392 512 7581 LSE
16:15:21 2596.0 92 AT 2596.0 2596.5 Sell
4 392 105 7580 LSE
16:15:21 2596.0 366 AT 2596.0 2596.5 Sell
4 392 013 7579 LSE
16:15:16 2596.5 1361 AT 2596.0 2596.5 Buy
4 391 647 7578 LSE
16:15:16 2596.5 450 AT 2596.0 2596.5 Buy
4 390 286 7577 LSE
16:15:13 2596.5 465 AT 2596.0 2596.5 Buy
4 389 836 7576 LSE
16:15:13 2596.5 93 AT 2596.0 2596.5 Buy
4 389 371 7575 LSE
16:15:13 2596.5 465 AT 2596.0 2596.5 Buy
4 389 278 7574 LSE
16:15:13 2596.5 1116 AT 2596.0 2596.5 Buy
4 388 813 7573 LSE
16:15:11 2596.5 101 AT 2596.0 2596.5 Buy
4 387 697 7572 LSE
16:15:10 2596.5 22 AT 2596.0 2596.5 Buy
4 387 596 7571 LSE
16:15:09 2596.5 94 AT 2596.0 2596.5 Buy
4 387 574 7570 LSE
16:15:08 2596.5 83 AT 2596.0 2596.5 Buy
4 387 480 7569 LSE
16:15:08 2596.5 65 AT 2596.0 2596.5 Buy
4 387 397 7568 LSE
16:15:03 2596.0 1 O 2596.0 2596.5 Sell
4 387 332 7567 LSE
16:15:00 2596.055 95 O 2595.5 2596.5 Buy
4 387 331 7566 LSE
16:15:00 2596.0 686 AT 2596.0 2596.5 Sell
4 387 236 7565 LSE
16:15:00 2596.0 207 AT 2596.0 2596.5 Sell
4 386 550 7564 LSE
16:14:55 2596.0 575 AT 2596.0 2596.5 Sell
4 386 343 7563 LSE
16:14:55 2596.0 655 AT 2596.0 2596.5 Sell
4 385 768 7562 LSE
16:14:50 2596.5 146 AT 2596.0 2596.5 Buy
4 385 113 7561 LSE
16:14:50 2596.5 34 AT 2596.0 2596.5 Buy
4 384 967 7560 LSE
16:14:49 2596.5 577 AT 2596.0 2596.5 Buy
4 384 933 7559 LSE
16:14:47 2596.5 416 AT 2595.5 2596.5 Buy
4 384 356 7558 LSE
16:14:47 2596.5 395 AT 2595.5 2596.5 Buy
4 383 940 7557 LSE
16:14:47 2596.5 384 AT 2595.5 2596.5 Buy
4 383 545 7556 LSE
16:14:47 2596.5 412 AT 2595.5 2596.5 Buy
4 383 161 7555 LSE
16:14:47 2596.5 222 AT 2595.5 2596.5 Buy
4 382 749 7554 LSE
16:14:46 2596.0 92 AT 2596.0 2596.5 Sell
4 382 527 7553 LSE
16:14:46 2596.0 362 AT 2596.0 2596.5 Sell
4 382 435 7552 LSE
16:14:45 2596.5 71 AT 2596.0 2596.5 Buy
4 382 073 7551 LSE

Dernières Valeurs Consultées