![Shell Plc](/common/images/company/L_SHEL.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:17:29 | 2596.0 | 2000 | AT | 2595.5 | 2596.0 | Buy | 4 406 611 | 7601 | LSE | |
16:17:18 | 2595.5 | 29 | AT | 2595.5 | 2596.0 | Sell | 4 404 611 | 7600 | LSE | |
16:17:16 | 2595.5 | 360 | AT | 2595.0 | 2595.5 | Buy | 4 404 582 | 7599 | LSE | |
16:17:16 | 2595.5 | 2237 | AT | 2595.5 | 2596.0 | Sell | 4 404 222 | 7598 | LSE | |
16:17:16 | 2595.5 | 1382 | AT | 2595.5 | 2596.0 | Sell | 4 401 985 | 7597 | LSE | |
16:17:01 | 2596.0 | 558 | AT | 2595.5 | 2596.0 | Buy | 4 400 603 | 7596 | LSE | |
16:17:00 | 2596.0 | 25 | AT | 2596.0 | 2596.5 | Sell | 4 400 045 | 7595 | LSE | |
16:16:59 | 2596.265 | 174 | O | 2596.0 | 2596.5 | Buy | 4 400 020 | 7594 | LSE | |
16:16:52 | 2596.0 | 329 | AT | 2596.0 | 2596.5 | Sell | 4 399 846 | 7593 | LSE | |
16:16:51 | 2596.0 | 360 | AT | 2596.0 | 2596.5 | Sell | 4 399 517 | 7592 | LSE | |
16:16:34 | 2595.5 | 158 | AT | 2595.0 | 2595.5 | Buy | 4 399 157 | 7591 | LSE | |
16:16:16 | 2595.5 | 388 | AT | 2595.5 | 2596.0 | Sell | 4 398 999 | 7590 | LSE | |
16:16:10 | 2595.5 | 1052 | AT | 2595.5 | 2596.0 | Sell | 4 398 611 | 7589 | LSE | |
16:16:10 | 2595.5 | 853 | AT | 2595.5 | 2596.0 | Sell | 4 397 559 | 7588 | LSE | |
16:16:10 | 2595.5 | 84 | AT | 2595.5 | 2596.0 | Sell | 4 396 706 | 7587 | LSE | |
16:15:59 | 2596.0 | 186 | AT | 2595.5 | 2596.0 | Buy | 4 396 622 | 7586 | LSE | |
16:15:59 | 2596.0 | 558 | AT | 2595.5 | 2596.0 | Buy | 4 396 436 | 7585 | LSE | |
16:15:59 | 2596.0 | 1614 | AT | 2595.5 | 2596.0 | Buy | 4 395 878 | 7584 | LSE | |
16:15:21 | 2596.0 | 1140 | AT | 2595.5 | 2596.0 | Buy | 4 394 264 | 7583 | LSE | |
16:15:21 | 2596.0 | 612 | AT | 2596.0 | 2596.5 | Sell | 4 393 124 | 7582 | LSE | |
16:15:21 | 2596.0 | 407 | AT | 2596.0 | 2596.5 | Sell | 4 392 512 | 7581 | LSE | |
16:15:21 | 2596.0 | 92 | AT | 2596.0 | 2596.5 | Sell | 4 392 105 | 7580 | LSE | |
16:15:21 | 2596.0 | 366 | AT | 2596.0 | 2596.5 | Sell | 4 392 013 | 7579 | LSE | |
16:15:16 | 2596.5 | 1361 | AT | 2596.0 | 2596.5 | Buy | 4 391 647 | 7578 | LSE | |
16:15:16 | 2596.5 | 450 | AT | 2596.0 | 2596.5 | Buy | 4 390 286 | 7577 | LSE | |
16:15:13 | 2596.5 | 465 | AT | 2596.0 | 2596.5 | Buy | 4 389 836 | 7576 | LSE | |
16:15:13 | 2596.5 | 93 | AT | 2596.0 | 2596.5 | Buy | 4 389 371 | 7575 | LSE | |
16:15:13 | 2596.5 | 465 | AT | 2596.0 | 2596.5 | Buy | 4 389 278 | 7574 | LSE | |
16:15:13 | 2596.5 | 1116 | AT | 2596.0 | 2596.5 | Buy | 4 388 813 | 7573 | LSE | |
16:15:11 | 2596.5 | 101 | AT | 2596.0 | 2596.5 | Buy | 4 387 697 | 7572 | LSE | |
16:15:10 | 2596.5 | 22 | AT | 2596.0 | 2596.5 | Buy | 4 387 596 | 7571 | LSE | |
16:15:09 | 2596.5 | 94 | AT | 2596.0 | 2596.5 | Buy | 4 387 574 | 7570 | LSE | |
16:15:08 | 2596.5 | 83 | AT | 2596.0 | 2596.5 | Buy | 4 387 480 | 7569 | LSE | |
16:15:08 | 2596.5 | 65 | AT | 2596.0 | 2596.5 | Buy | 4 387 397 | 7568 | LSE | |
16:15:03 | 2596.0 | 1 | O | 2596.0 | 2596.5 | Sell | 4 387 332 | 7567 | LSE | |
16:15:00 | 2596.055 | 95 | O | 2595.5 | 2596.5 | Buy | 4 387 331 | 7566 | LSE | |
16:15:00 | 2596.0 | 686 | AT | 2596.0 | 2596.5 | Sell | 4 387 236 | 7565 | LSE | |
16:15:00 | 2596.0 | 207 | AT | 2596.0 | 2596.5 | Sell | 4 386 550 | 7564 | LSE | |
16:14:55 | 2596.0 | 575 | AT | 2596.0 | 2596.5 | Sell | 4 386 343 | 7563 | LSE | |
16:14:55 | 2596.0 | 655 | AT | 2596.0 | 2596.5 | Sell | 4 385 768 | 7562 | LSE | |
16:14:50 | 2596.5 | 146 | AT | 2596.0 | 2596.5 | Buy | 4 385 113 | 7561 | LSE | |
16:14:50 | 2596.5 | 34 | AT | 2596.0 | 2596.5 | Buy | 4 384 967 | 7560 | LSE | |
16:14:49 | 2596.5 | 577 | AT | 2596.0 | 2596.5 | Buy | 4 384 933 | 7559 | LSE | |
16:14:47 | 2596.5 | 416 | AT | 2595.5 | 2596.5 | Buy | 4 384 356 | 7558 | LSE | |
16:14:47 | 2596.5 | 395 | AT | 2595.5 | 2596.5 | Buy | 4 383 940 | 7557 | LSE | |
16:14:47 | 2596.5 | 384 | AT | 2595.5 | 2596.5 | Buy | 4 383 545 | 7556 | LSE | |
16:14:47 | 2596.5 | 412 | AT | 2595.5 | 2596.5 | Buy | 4 383 161 | 7555 | LSE | |
16:14:47 | 2596.5 | 222 | AT | 2595.5 | 2596.5 | Buy | 4 382 749 | 7554 | LSE | |
16:14:46 | 2596.0 | 92 | AT | 2596.0 | 2596.5 | Sell | 4 382 527 | 7553 | LSE | |
16:14:46 | 2596.0 | 362 | AT | 2596.0 | 2596.5 | Sell | 4 382 435 | 7552 | LSE | |
16:14:45 | 2596.5 | 71 | AT | 2596.0 | 2596.5 | Buy | 4 382 073 | 7551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales