Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:47 | 2599.5 | 367 | AT | 2599.0 | 2599.5 | Buy | 5 413 864 | 9251 | LSE | |
| 17:14:47 | 2599.5 | 42 | AT | 2599.0 | 2599.5 | Buy | 5 413 497 | 9250 | LSE | |
| 17:14:47 | 2599.5 | 56 | AT | 2599.0 | 2599.5 | Buy | 5 413 455 | 9249 | LSE | |
| 17:14:47 | 2599.5 | 251 | AT | 2599.0 | 2599.5 | Buy | 5 413 399 | 9248 | LSE | |
| 17:14:45 | 2599.5 | 628 | AT | 2599.0 | 2599.5 | Buy | 5 413 148 | 9247 | LSE | |
| 17:14:45 | 2599.5 | 996 | AT | 2599.0 | 2599.5 | Buy | 5 412 520 | 9246 | LSE | |
| 17:14:45 | 2599.5 | 1000 | AT | 2599.5 | 2600.0 | Sell | 5 411 524 | 9245 | LSE | |
| 17:14:45 | 2599.5 | 1000 | AT | 2599.5 | 2600.0 | Sell | 5 410 524 | 9244 | LSE | |
| 17:14:45 | 2599.5 | 2294 | AT | 2599.5 | 2600.0 | Sell | 5 409 524 | 9243 | LSE | |
| 17:14:45 | 2599.5 | 1000 | AT | 2599.5 | 2600.0 | Sell | 5 407 230 | 9242 | LSE | |
| 17:14:42 | 2599.5 | 442 | AT | 2599.5 | 2600.0 | Sell | 5 406 230 | 9241 | LSE | |
| 17:14:07 | 2599.5 | 85 | AT | 2599.0 | 2599.5 | Buy | 5 405 788 | 9240 | LSE | |
| 17:14:07 | 2599.5 | 516 | AT | 2599.0 | 2599.5 | Buy | 5 405 703 | 9239 | LSE | |
| 17:14:07 | 2599.5 | 1352 | AT | 2599.0 | 2599.5 | Buy | 5 405 187 | 9238 | LSE | |
| 17:14:05 | 2599.055 | 47 | O | 2599.0 | 2599.5 | Sell | 5 403 835 | 9237 | LSE | |
| 17:13:49 | 2599.5 | 655 | AT | 2599.5 | 2600.0 | Sell | 5 403 788 | 9236 | LSE | |
| 17:13:48 | 2599.5 | 405 | AT | 2599.0 | 2599.5 | Buy | 5 403 133 | 9235 | LSE | |
| 17:13:47 | 2599.5 | 928 | AT | 2599.0 | 2599.5 | Buy | 5 402 728 | 9234 | LSE | |
| 17:13:41 | 2599.0 | 9 | O | 2599.0 | 2599.5 | Sell | 5 401 800 | 9233 | LSE | |
| 17:13:36 | 2599.199 | 150 | O | 2599.0 | 2599.5 | Sell | 5 401 791 | 9232 | LSE | |
| 17:13:28 | 2599.5 | 92 | AT | 2599.0 | 2599.5 | Buy | 5 401 641 | 9231 | LSE | |
| 17:13:28 | 2599.5 | 534 | AT | 2599.0 | 2599.5 | Buy | 5 401 549 | 9230 | LSE | |
| 17:13:18 | 2599.5 | 391 | AT | 2599.5 | 2600.0 | Sell | 5 401 015 | 9229 | LSE | |
| 17:13:17 | 2599.5 | 108 | AT | 2599.0 | 2599.5 | Buy | 5 400 624 | 9228 | LSE | |
| 17:12:46 | 2599.0 | 124 | O | 2598.5 | 2599.0 | Buy | 5 400 516 | 9227 | LSE | |
| 17:12:46 | 2599.0 | 525 | AT | 2598.5 | 2599.0 | Buy | 5 400 392 | 9226 | LSE | |
| 17:12:46 | 2599.0 | 1199 | AT | 2599.0 | 2599.5 | Sell | 5 399 867 | 9225 | LSE | |
| 17:12:46 | 2599.0 | 31 | AT | 2599.0 | 2599.5 | Sell | 5 398 668 | 9224 | LSE | |
| 17:12:46 | 2599.0 | 234 | AT | 2599.0 | 2599.5 | Sell | 5 398 637 | 9223 | LSE | |
| 17:12:46 | 2599.0 | 293 | AT | 2599.0 | 2599.5 | Sell | 5 398 403 | 9222 | LSE | |
| 17:12:46 | 2599.0 | 31 | AT | 2599.0 | 2599.5 | Sell | 5 398 110 | 9221 | LSE | |
| 17:12:41 | 2599.0 | 6 | O | 2599.0 | 2599.5 | Sell | 5 398 079 | 9220 | LSE | |
| 17:12:33 | 2599.5 | 155 | AT | 2599.5 | 2600.0 | Sell | 5 398 073 | 9219 | LSE | |
| 17:12:33 | 2599.5 | 450 | AT | 2599.5 | 2600.0 | Sell | 5 397 918 | 9218 | LSE | |
| 17:12:33 | 2599.5 | 418 | AT | 2599.5 | 2600.0 | Sell | 5 397 468 | 9217 | LSE | |
| 17:12:16 | 2599.5 | 126 | AT | 2599.0 | 2599.5 | Buy | 5 397 050 | 9216 | LSE | |
| 17:12:16 | 2599.5 | 34 | AT | 2599.0 | 2599.5 | Buy | 5 396 924 | 9215 | LSE | |
| 17:12:16 | 2599.5 | 1271 | AT | 2599.0 | 2599.5 | Buy | 5 396 890 | 9214 | LSE | |
| 17:12:16 | 2599.5 | 2458 | AT | 2599.0 | 2599.5 | Buy | 5 395 619 | 9213 | LSE | |
| 17:12:01 | 2599.5 | 420 | AT | 2599.0 | 2599.5 | Buy | 5 393 161 | 9212 | LSE | |
| 17:12:01 | 2599.5 | 1692 | AT | 2599.0 | 2599.5 | Buy | 5 392 741 | 9211 | LSE | |
| 17:12:01 | 2599.5 | 2018 | AT | 2599.0 | 2599.5 | Buy | 5 391 049 | 9210 | LSE | |
| 17:12:01 | 2599.5 | 374 | AT | 2599.5 | 2600.0 | Sell | 5 389 031 | 9209 | LSE | |
| 17:12:01 | 2599.5 | 769 | AT | 2599.0 | 2599.5 | Buy | 5 388 657 | 9208 | LSE | |
| 17:12:01 | 2599.5 | 92 | AT | 2599.0 | 2599.5 | Buy | 5 387 888 | 9207 | LSE | |
| 17:12:01 | 2599.5 | 364 | AT | 2599.0 | 2599.5 | Buy | 5 387 796 | 9206 | LSE | |
| 17:12:01 | 2599.5 | 943 | AT | 2599.0 | 2599.5 | Buy | 5 387 432 | 9205 | LSE | |
| 17:12:00 | 2599.5 | 1546 | AT | 2599.0 | 2599.5 | Buy | 5 386 489 | 9204 | LSE | |
| 17:12:00 | 2599.5 | 2018 | AT | 2599.0 | 2599.5 | Buy | 5 384 943 | 9203 | LSE | |
| 17:11:56 | 2599.5 | 679 | AT | 2599.5 | 2600.0 | Sell | 5 382 925 | 9202 | LSE | |
| 17:11:56 | 2599.5 | 3000 | AT | 2599.0 | 2599.5 | Buy | 5 382 246 | 9201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
