Vodafone (VOD) - Trades

Commerce 6851 - 6801 (16:50-16:45)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:50:26	69.7	17329	AT	69.66	69.7	Buy	34 208 014	6851	LSE
16:50:26	69.7	4991	AT	69.66	69.7	Buy	34 190 685	6850	LSE
16:50:26	69.7	11807	AT	69.66	69.7	Buy	34 185 694	6849	LSE
16:50:26	69.7	4826	AT	69.66	69.7	Buy	34 173 887	6848	LSE
16:50:26	69.7	9851	AT	69.66	69.7	Buy	34 169 061	6847	LSE
16:50:26	69.7	5660	AT	69.7	69.74	Sell	34 159 210	6846	LSE
16:50:26	69.7	4193	AT	69.7	69.74	Sell	34 153 550	6845	LSE
16:50:24	69.72	6400	AT	69.7	69.72	Buy	34 149 357	6844	LSE
16:50:24	69.72	4	AT	69.72	69.74	Sell	34 142 957	6843	LSE
16:50:24	69.72	915	AT	69.72	69.74	Sell	34 142 953	6842	LSE
16:50:22	69.72	124	AT	69.72	69.74	Sell	34 142 038	6841	LSE
16:50:22	69.72	876	AT	69.72	69.74	Sell	34 141 914	6840	LSE
16:50:21	69.74	7391	AT	69.74	69.76	Sell	34 141 038	6839	LSE
16:50:04	69.76	8	O	69.74	69.76	Buy	34 133 647	6838	LSE
16:50:04	69.74	4029	AT	69.72	69.74	Buy	34 133 639	6837	LSE
16:50:04	69.72	1000	AT	69.72	69.76	Sell	34 129 610	6836	LSE
16:50:02	69.72	1000	AT	69.72	69.76	Sell	34 128 610	6835	LSE
16:50:00	69.72	1000	AT	69.72	69.76	Sell	34 127 610	6834	LSE
16:49:54	69.72	40	AT	69.72	69.74	Sell	34 126 610	6833	LSE
16:49:27	69.76	34	O	69.72	69.76	Buy	34 126 570	6832	LSE
16:48:50	69.74	9851	AT	69.74	69.76	Sell	34 126 536	6831	LSE
16:48:50	69.74	1593	AT	69.74	69.76	Sell	34 116 685	6830	LSE
16:48:42	69.74	307	AT	69.74	69.78	Sell	34 115 092	6829	LSE
16:48:42	69.74	516	AT	69.74	69.78	Sell	34 114 785	6828	LSE
16:48:42	69.74	177	AT	69.74	69.78	Sell	34 114 269	6827	LSE
16:48:41	69.76	15075	O	69.74	69.76	Buy	34 114 092	6826	LSE
16:48:41	69.76	744067	O	69.72	69.76	Buy	34 099 017	6825	LSE
16:48:25	69.729	1000	O	69.72	69.76	Sell	33 354 950	6824	LSE
16:48:19	69.74	1880	AT	69.72	69.74	Buy	33 353 950	6823	LSE
16:48:19	69.74	1880	AT	69.72	69.74	Buy	33 352 070	6822	LSE
16:48:09	69.74	8830	O	69.72	69.74	Buy	33 350 190	6821	LSE
16:48:06	69.72	26454	O	69.7	69.74	Sell	33 341 360	6820	LSE
16:47:50	69.709	74053	O	69.7	69.74	Sell	33 314 906	6819	LSE
16:47:50	69.72	5000	O	69.7	69.74	Sell	33 240 853	6818	LSE
16:47:34	69.72	2341	AT	69.7	69.72	Buy	33 235 853	6817	LSE
16:47:34	69.72	119	AT	69.7	69.72	Buy	33 233 512	6816	LSE
16:47:22	69.72	10	O	69.7	69.72	Buy	33 233 393	6815	LSE
16:46:59	69.72	5000	O	69.7	69.74	Sell	33 233 383	6814	LSE
16:46:37	69.71	1000	O	69.7	69.74	Sell	33 228 383	6813	LSE
16:46:30	69.74	8475	O	69.7	69.74	Buy	33 227 383	6812	LSE
16:46:29	69.74	5895	O	69.7	69.74	Buy	33 218 908	6811	LSE
16:46:29	69.72	6543	AT	69.7	69.72	Buy	33 213 013	6810	LSE
16:46:13	69.706	25000	O	69.7	69.72	Sell	33 206 470	6809	LSE
16:46:05	69.72	8596	O	69.68	69.72	Buy	33 181 470	6808	LSE
16:46:04	69.72	31	O	69.68	69.72	Buy	33 172 874	6807	LSE
16:46:00	69.7	5798	AT	69.68	69.7	Buy	33 172 843	6806	LSE
16:45:41	69.68	6361	AT	69.66	69.68	Buy	33 167 045	6805	LSE
16:45:41	69.68	20634	AT	69.66	69.68	Buy	33 160 684	6804	LSE
16:45:41	69.68	159	AT	69.66	69.68	Buy	33 140 050	6803	LSE
16:45:37	69.66	2376	O	69.66	69.68	Sell	33 139 891	6802	LSE
16:45:36	69.66	7666	AT	69.66	69.68	Sell	33 137 515	6801	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes