Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:07 | 69.58 | 8400 | AT | 69.58 | 69.6 | Sell | 36 034 767 | 7301 | LSE | |
| 17:19:07 | 69.58 | 12717 | AT | 69.56 | 69.58 | Buy | 36 026 367 | 7300 | LSE | |
| 17:18:52 | 69.57 | 120 | O | 69.56 | 69.58 | Sell | 36 013 650 | 7299 | LSE | |
| 17:18:13 | 69.54 | 69 | O | 69.54 | 69.58 | Sell | 36 013 530 | 7298 | LSE | |
| 17:17:58 | 69.56 | 14376 | O | 69.54 | 69.58 | Sell | 36 013 461 | 7297 | LSE | |
| 17:17:47 | 69.54 | 1000 | O | 69.54 | 69.58 | Sell | 35 999 085 | 7296 | LSE | |
| 17:17:33 | 69.54 | 109 | O | 69.54 | 69.58 | Sell | 35 998 085 | 7295 | LSE | |
| 17:17:29 | 69.58 | 20 | O | 69.54 | 69.58 | Buy | 35 997 976 | 7294 | LSE | |
| 17:17:29 | 69.58 | 3 | O | 69.54 | 69.58 | Buy | 35 997 956 | 7293 | LSE | |
| 17:17:18 | 69.56 | 12328 | AT | 69.54 | 69.56 | Buy | 35 997 953 | 7292 | LSE | |
| 17:17:18 | 69.56 | 6400 | AT | 69.54 | 69.56 | Buy | 35 985 625 | 7291 | LSE | |
| 17:16:47 | 69.58 | 3942 | AT | 69.58 | 69.6 | Sell | 35 979 225 | 7290 | LSE | |
| 17:16:47 | 69.58 | 2893 | AT | 69.58 | 69.6 | Sell | 35 975 283 | 7289 | LSE | |
| 17:16:47 | 69.58 | 1049 | AT | 69.58 | 69.6 | Sell | 35 972 390 | 7288 | LSE | |
| 17:16:39 | 69.6 | 3 | O | 69.58 | 69.6 | Buy | 35 971 341 | 7287 | LSE | |
| 17:16:36 | 69.6 | 6800 | AT | 69.6 | 69.62 | Sell | 35 971 338 | 7286 | LSE | |
| 17:16:27 | 69.58 | 12328 | AT | 69.56 | 69.58 | Buy | 35 964 538 | 7285 | LSE | |
| 17:16:21 | 69.567 | 5000 | O | 69.56 | 69.6 | Sell | 35 952 210 | 7284 | LSE | |
| 17:16:03 | 69.58 | 4000 | AT | 69.58 | 69.6 | Sell | 35 947 210 | 7283 | LSE | |
| 17:15:59 | 69.6 | 13 | O | 69.58 | 69.6 | Buy | 35 943 210 | 7282 | LSE | |
| 17:15:45 | 69.6 | 1619 | O | 69.58 | 69.62 | Sell | 35 943 197 | 7281 | LSE | |
| 17:15:38 | 69.6 | 3500 | AT | 69.6 | 69.62 | Sell | 35 941 578 | 7280 | LSE | |
| 17:15:36 | 69.62 | 3684 | AT | 69.62 | 69.64 | Sell | 35 938 078 | 7279 | LSE | |
| 17:15:32 | 69.62 | 1 | O | 69.62 | 69.64 | Sell | 35 934 394 | 7278 | LSE | |
| 17:15:22 | 69.57 | 2507 | O | 69.62 | 69.64 | Sell | 35 934 393 | 7277 | LSE | |
| 17:15:19 | 69.62 | 9900 | O | 69.62 | 69.64 | Sell | 35 931 886 | 7276 | LSE | |
| 17:15:14 | 69.6 | 3874 | AT | 69.58 | 69.6 | Buy | 35 921 986 | 7275 | LSE | |
| 17:15:14 | 69.6 | 12328 | AT | 69.58 | 69.6 | Buy | 35 918 112 | 7274 | LSE | |
| 17:15:14 | 69.6 | 4715 | AT | 69.6 | 69.62 | Sell | 35 905 784 | 7273 | LSE | |
| 17:15:02 | 69.58 | 1023 | AT | 69.56 | 69.58 | Buy | 35 901 069 | 7272 | LSE | |
| 17:14:56 | 69.58 | 3876 | O | 69.56 | 69.58 | Buy | 35 900 046 | 7271 | LSE | |
| 17:14:52 | 69.575 | 9000 | O | 69.56 | 69.58 | Buy | 35 896 170 | 7270 | LSE | |
| 17:14:24 | 69.56 | 1780 | AT | 69.54 | 69.56 | Buy | 35 887 170 | 7269 | LSE | |
| 17:14:24 | 69.56 | 1780 | AT | 69.54 | 69.56 | Buy | 35 885 390 | 7268 | LSE | |
| 17:14:22 | 69.557 | 10 | O | 69.54 | 69.56 | Buy | 35 883 610 | 7267 | LSE | |
| 17:14:01 | 69.554 | 739 | O | 69.52 | 69.56 | Buy | 35 883 600 | 7266 | LSE | |
| 17:13:35 | 69.52 | 9400 | AT | 69.52 | 69.54 | Sell | 35 882 861 | 7265 | LSE | |
| 17:13:05 | 69.5 | 3416 | AT | 69.46 | 69.5 | Buy | 35 873 461 | 7264 | LSE | |
| 17:13:05 | 69.5 | 4150 | AT | 69.46 | 69.5 | Buy | 35 870 045 | 7263 | LSE | |
| 17:13:05 | 69.5 | 25995 | AT | 69.46 | 69.5 | Buy | 35 865 895 | 7262 | LSE | |
| 17:12:30 | 69.47 | 2781 | O | 69.46 | 69.5 | Sell | 35 839 900 | 7261 | LSE | |
| 17:12:28 | 69.48 | 3985 | AT | 69.46 | 69.48 | Buy | 35 837 119 | 7260 | LSE | |
| 17:12:24 | 69.46 | 5037 | AT | 69.44 | 69.46 | Buy | 35 833 134 | 7259 | LSE | |
| 17:12:24 | 69.46 | 5800 | AT | 69.44 | 69.46 | Buy | 35 828 097 | 7258 | LSE | |
| 17:12:24 | 69.46 | 3515 | AT | 69.44 | 69.46 | Buy | 35 822 297 | 7257 | LSE | |
| 17:12:24 | 69.46 | 4130 | AT | 69.44 | 69.46 | Buy | 35 818 782 | 7256 | LSE | |
| 17:12:24 | 69.46 | 292 | AT | 69.44 | 69.46 | Buy | 35 814 652 | 7255 | LSE | |
| 17:12:24 | 69.46 | 3334 | AT | 69.44 | 69.46 | Buy | 35 814 360 | 7254 | LSE | |
| 17:12:24 | 69.46 | 6746 | AT | 69.44 | 69.46 | Buy | 35 811 026 | 7253 | LSE | |
| 17:12:19 | 69.44 | 5011 | AT | 69.44 | 69.46 | Sell | 35 804 280 | 7252 | LSE | |
| 17:12:19 | 69.46 | 3410 | AT | 69.46 | 69.48 | Sell | 35 799 269 | 7251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
