Vodafone (VOD) - Trades

Commerce 6701 - 6651 (16:42-16:41)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:42:28	69.72	1000	AT	69.72	69.74	Sell	32 800 656	6701	LSE
16:42:26	69.7	3492	AT	69.7	69.74	Sell	32 799 656	6700	LSE
16:42:26	69.7	6937	AT	69.7	69.74	Sell	32 796 164	6699	LSE
16:42:26	69.7	3391	AT	69.7	69.74	Sell	32 789 227	6698	LSE
16:42:26	69.7	588	AT	69.7	69.74	Sell	32 785 836	6697	LSE
16:42:26	69.7	3868	AT	69.7	69.74	Sell	32 785 248	6696	LSE
16:42:26	69.7	9364	AT	69.7	69.74	Sell	32 781 380	6695	LSE
16:42:26	69.7	487	AT	69.7	69.74	Sell	32 772 016	6694	LSE
16:42:26	69.7	513	AT	69.7	69.74	Sell	32 771 529	6693	LSE
16:42:24	69.7	1000	AT	69.7	69.74	Sell	32 771 016	6692	LSE
16:42:23	69.704	695	O	69.7	69.74	Sell	32 770 016	6691	LSE
16:42:22	69.7	1000	AT	69.7	69.74	Sell	32 769 321	6690	LSE
16:42:21	69.74	7145	O	69.7	69.74	Buy	32 768 321	6689	LSE
16:42:20	69.7	1000	AT	69.7	69.74	Sell	32 761 176	6688	LSE
16:42:16	69.72	7045	AT	69.72	69.76	Sell	32 760 176	6687	LSE
16:42:16	69.72	4084	AT	69.72	69.76	Sell	32 753 131	6686	LSE
16:42:16	69.72	9851	AT	69.72	69.76	Sell	32 749 047	6685	LSE
16:42:16	69.72	1217	AT	69.72	69.76	Sell	32 739 196	6684	LSE
16:42:16	69.72	500	AT	69.72	69.76	Sell	32 737 979	6683	LSE
16:42:14	69.72	1000	AT	69.72	69.76	Sell	32 737 479	6682	LSE
16:42:13	69.72	500	AT	69.72	69.76	Sell	32 736 479	6681	LSE
16:42:12	69.72	500	AT	69.72	69.76	Sell	32 735 979	6680	LSE
16:42:11	69.74	6967	AT	69.72	69.74	Buy	32 735 479	6679	LSE
16:42:11	69.74	1331	AT	69.72	69.74	Buy	32 728 512	6678	LSE
16:42:11	69.74	6177	AT	69.72	69.74	Buy	32 727 181	6677	LSE
16:42:10	69.72	1000	AT	69.7	69.72	Buy	32 721 004	6676	LSE
16:42:09	69.74	6992	O	69.72	69.74	Buy	32 720 004	6675	LSE
16:41:48	69.72	9484	O	69.68	69.72	Buy	32 713 012	6674	LSE
16:41:46	69.74	6701	O	69.68	69.72	Buy	32 703 528	6673	LSE
16:41:46	69.7	2038	AT	69.68	69.7	Buy	32 696 827	6672	LSE
16:41:46	69.7	3609	AT	69.7	69.72	Sell	32 694 789	6671	LSE
16:41:46	69.7	4071	AT	69.7	69.72	Sell	32 691 180	6670	LSE
16:41:46	69.7	4102	AT	69.7	69.72	Sell	32 687 109	6669	LSE
16:41:46	69.7	3444	AT	69.7	69.72	Sell	32 683 007	6668	LSE
16:41:39	69.71	13655	O	69.7	69.74	Sell	32 679 563	6667	LSE
16:41:35	69.7	1000	AT	69.7	69.72	Sell	32 665 908	6666	LSE
16:41:35	69.72	1039	AT	69.7	69.72	Buy	32 664 908	6665	LSE
16:41:35	69.72	4408	AT	69.72	69.74	Sell	32 663 869	6664	LSE
16:41:35	69.72	2915	AT	69.7	69.72	Buy	32 659 461	6663	LSE
16:41:35	69.72	7469	AT	69.7	69.72	Buy	32 656 546	6662	LSE
16:41:34	69.72	35	O	69.7	69.72	Buy	32 649 077	6661	LSE
16:41:33	69.72	174	O	69.68	69.72	Buy	32 649 042	6660	LSE
16:41:32	69.72	6672	O	69.68	69.72	Buy	32 648 868	6659	LSE
16:41:26	69.7	1000	AT	69.7	69.72	Sell	32 642 196	6658	LSE
16:41:23	69.72	4178	AT	69.68	69.72	Buy	32 641 196	6657	LSE
16:41:23	69.72	4083	AT	69.68	69.72	Buy	32 637 018	6656	LSE
16:41:23	69.72	3866	AT	69.68	69.72	Buy	32 632 935	6655	LSE
16:41:23	69.72	3929	AT	69.68	69.72	Buy	32 629 069	6654	LSE
16:41:23	69.72	4911	AT	69.68	69.72	Buy	32 625 140	6653	LSE
16:41:23	69.72	9851	AT	69.68	69.72	Buy	32 620 229	6652	LSE
16:41:23	69.68	1000	AT	69.68	69.72	Sell	32 610 378	6651	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD)

Dernières transactions VOD
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vodafone Group Plc (VOD) Transactions

Vodafone Group Plc (VOD)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VOD Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VOD
Retardé de 15 minutes