Les Acteurs LSE Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
TIR	Tiger Royalties And...	0,15	0,05	50,00%	807 000	4
AST	Ascent Resources Plc	2,25	0,60	36,36%	4 771 008	65
OPG	Opg Power Ventures Plc	6,00	0,85	16,50%	357 321	13
BEM	Beowulf Mining Plc	14,50	2,00	16,00%	1 000	1
MAST	Mast Energy...	0,18	0,02	12,50%	5 550 250	8
NOG	Nostrum Oil & Gas Plc	3,30	0,30	10,00%	160	1
OBD	Oxford Biodynamics Plc	1,375	0,1225	9,78%	15 260	8
ORCP	Oracle Power Plc	0,0285	0,0025	9,62%	13 837 148	19
ATOM	Atome Plc	51,00	3,50	7,37%	1 204	2
HEAD	Headlam Group Plc	141,00	9,50	7,22%	60 285	23
GDR	Genedrive Plc	2,25	0,15	7,14%	3 368 093	17
EMH	European Metals...	7,50	0,50	7,14%	120 061	11
RRR	Red Rock Resources Plc	0,0375	0,0025	7,14%	14 984 726	3
SWG	Shearwater Group Plc	40,00	2,50	6,67%	61 558	12
HAYD	Haydale Graphene...	0,12	0,0075	6,67%	2 057 894	2
ENW	Enwell Energy Plc	21,50	1,25	6,17%	5 630	2
BAY	Bay Capital Plc	4,875	0,275	5,98%	66 106	9
FAIR	Fair Oaks Income...	0,54	0,03	5,88%	40 000	1
TEK	Tekcapital Plc	9,00	0,50	5,88%	132 490	6
GRL	Goldstone Resources...	0,95	0,05	5,56%	475 635	4
SOU	Sound Energy Plc	1,00	0,05	5,26%	222 687	4
SCE	Surface Transforms Plc	0,34	0,015	4,62%	3 726 563	7
ENQ	Enquest Plc	11,82	0,52	4,60%	58 927	5
APTA	Aptamer Group Plc	0,375	0,015	4,17%	4 450 907	7
AFC	Afc Energy Plc	8,94	0,34	3,95%	119 805	23
NAS	North Atlantic Smaller...	3 770,00	140,00	3,86%	16	4
AURA	Aura Energy Limited	7,00	0,25	3,70%	15 310	2
BKY	Berkeley Energia...	15,75	0,55	3,62%	155	1
CSN	Chesnara Plc	262,00	9,00	3,56%	1 810	4
PAT	Panthera Resources Plc	7,75	0,25	3,33%	24 000	2
SHI	Sig Plc	18,18	0,58	3,30%	5 802	6
SEA	Seascape Energy Asia...	34,00	1,00	3,03%	27 500	2
CEL	Celadon...	17,00	0,50	3,03%	9 165	10
FNTL	Fintel Plc	273,00	8,00	3,02%	10	1
ITM	Itm Power Plc	34,40	1,00	2,99%	366 261	98
JIM	Jarvis Securities Plc	52,00	1,50	2,97%	1 520	2
RKH	Rockhopper Exploration...	21,10	0,60	2,93%	70 407	17
ALGW	Alpha Growth Plc	1,80	0,05	2,86%	165 847	2
TGA	Thungela Resources...	565,00	15,50	2,82%	14 913	80
JHD	James Halstead Plc	184,00	5,00	2,79%	37	6
ZOO	Zoo Digital Group Plc	37,00	1,00	2,78%	67 374	12
GCM	Gcm Resources Plc	1,85	0,05	2,78%	17 467	4
BRK	Brooks Macdonald Group...	1 695,00	45,00	2,73%	74	2
UOG	United Oil & Gas Plc	0,095	0,0025	2,70%	6 929 569	11
AJOT	Avi Japan Opportunity...	153,00	4,00	2,68%	361	2
GSF	Gore Street Energy...	50,50	1,30	2,64%	32 058	16
BKS	Beeks Financial Cloud...	273,00	7,00	2,63%	2 672	5
BASC	Brown Advisory Us...	1 405,00	35,00	2,55%	847	8
GLE	Mj Gleeson Plc	523,00	13,00	2,55%	485	4
BRAI	Blackrock American...	202,00	5,00	2,54%	9	2
CHAR	Chariot Limited	2,00	0,049	2,51%	176 308	8
EEE	Empire Metals Limited	6,35	0,15	2,42%	248 896	11
LBG	Lbg Media Plc	128,00	3,00	2,40%	500	2
DNE	Dunedin Enterprise...	470,00	11,00	2,40%	11 418	6
OMI	Orosur Mining Inc	8,60	0,20	2,38%	160 224	7
ZEN	Zenith Energy Ltd.	2,20	0,05	2,33%	477 233	7
CEG	Challenger Energy...	5,625	0,125	2,27%	16 128	1
AXL	Arrow Exploration Corp.	22,75	0,50	2,25%	534 072	21
RE.	R.e.a. Holdings Plc	72,50	1,50	2,11%	2 513	2
XPF	Xp Factory Plc	12,25	0,25	2,08%	22 582	2
ONT	Oxford Nanopore...	140,80	2,80	2,03%	28 879	53
THG	Thg Plc	44,76	0,88	2,01%	309 947	82
CAML	Central Asia Metals Plc	154,20	2,80	1,85%	135 091	75
GLB	Glanbia Plc	13,40	0,24	1,82%	525	2
SSIT	Seraphim Space...	56,00	1,00	1,82%	3 339	8
VCP	Victoria Plc	63,00	1,00	1,61%	415 495	62
GST	Gstechnologies Ltd	1,625	0,025	1,56%	2 222 804	17
APN	Applied Nutrition Plc	145,00	2,20	1,54%	4 719	5
SUP	Supreme Plc	167,50	2,50	1,52%	1 897	3
KEFI	Kefi Gold And Copper...	0,512	0,007	1,39%	1 988 971	8
COST	Costain Group Plc	111,00	1,50	1,37%	805	11
GOOD	Good Energy Group Plc	375,00	5,00	1,35%	652	1
CDGP	Chapel Down Group Plc	37,50	0,50	1,35%	5 641	15
EVOK	Evoke Plc	63,00	0,80	1,29%	99 137	46
BOOT	Boot (henry) Plc	237,00	3,00	1,28%	11	1
SLP	Sylvania Platinum...	39,50	0,50	1,28%	101 010	19
AWE	Alphawave Ip Group Plc	89,10	1,10	1,25%	165 214	134
SJG	Schroder Japan Trust...	251,00	3,00	1,21%	2 581	2
IPF	International Personal...	127,50	1,50	1,19%	20 734	12
OCDO	Ocado Group Plc	299,70	3,50	1,18%	77 987	183
RPI	Raspberry Pi Holdings...	514,00	6,00	1,18%	39 577	159
ALL	Atlantic Lithium...	14,14	0,16	1,14%	255 710	12
EDV	Endeavour Mining Plc	1 437,00	16,00	1,13%	13 980	90
HIK	Hikma Pharmaceuticals...	1 956,00	21,00	1,09%	9 517	97
JUP	Jupiter Fund...	84,00	0,90	1,08%	42 484	52
ASTO	Assetco Plc	29,50	0,30	1,03%	36 999	3
SGRO	Segro Plc	689,00	7,00	1,03%	92 557	267
TUNE	Focusrite Plc	252,50	2,50	1,00%	4 347	3
TTG	Tt Electronics Plc	104,50	1,00	0,97%	67 044	33
CCL	Carnival Plc	1 838,00	17,00	0,93%	13 826	106
SRP	Serco Group Plc	151,80	1,40	0,93%	81 432	112
RTO	Rentokil Initial Plc	395,20	3,60	0,92%	440 887	643
IGG	Ig Group Holdings Plc	976,00	8,50	0,88%	23 253	173
GETB	Getbusy Plc	57,50	0,50	0,88%	500	1
VEIL	Vietnam Enterprise...	586,00	5,00	0,86%	5 672	4
HRI	Herald Investment...	2 400,00	20,00	0,84%	10 810	19
SRE	Sirius Real Estate Ld	78,20	0,65	0,84%	44 303	51
PTAL	Petrotal Corporation	30,25	0,25	0,83%	85 462	17
CER	Cerillion Plc	1 835,00	15,00	0,82%	329	3
INDV	Indivior Plc	921,00	7,50	0,82%	6 625	76

TIR

Tiger Royalties And...

0,15

0,05

50,00%

807 000

4

AST

Ascent Resources Plc

2,25

0,60

36,36%

4 771 008

65

OPG

Opg Power Ventures Plc

6,00

0,85

16,50%

357 321

13

BEM

Beowulf Mining Plc

14,50

2,00

16,00%

1 000

1

MAST

Mast Energy...

0,18

0,02

12,50%

5 550 250

8

NOG

Nostrum Oil & Gas Plc

3,30

0,30

10,00%

160

1

OBD

Oxford Biodynamics Plc

1,375

0,1225

9,78%

15 260

8

ORCP

Oracle Power Plc

0,0285

0,0025

9,62%

13 837 148

19

ATOM

Atome Plc

51,00

3,50

7,37%

1 204

2

HEAD

Headlam Group Plc

141,00

9,50

7,22%

60 285

23

GDR

Genedrive Plc

2,25

0,15

7,14%

3 368 093

17

EMH

European Metals...

7,50

0,50

7,14%

120 061

11

RRR

Red Rock Resources Plc

0,0375

0,0025

7,14%

14 984 726

3

SWG

Shearwater Group Plc

40,00

2,50

6,67%

61 558

12

HAYD

Haydale Graphene...

0,12

0,0075

6,67%

2 057 894

2

ENW

Enwell Energy Plc

21,50

1,25

6,17%

5 630

2

BAY

Bay Capital Plc

4,875

0,275

5,98%

66 106

9

FAIR

Fair Oaks Income...

0,54

0,03

5,88%

40 000

1

TEK

Tekcapital Plc

9,00

0,50

5,88%

132 490

6

GRL

Goldstone Resources...

0,95

0,05

5,56%

475 635

4

SOU

Sound Energy Plc

1,00

0,05

5,26%

222 687

4

SCE

Surface Transforms Plc

0,34

0,015

4,62%

3 726 563

7

ENQ

Enquest Plc

11,82

0,52

4,60%

58 927

5

APTA

Aptamer Group Plc

0,375

0,015

4,17%

4 450 907

7

AFC

Afc Energy Plc

8,94

0,34

3,95%

119 805

23

NAS

North Atlantic Smaller...

3 770,00

140,00

3,86%

16

4

AURA

Aura Energy Limited

7,00

0,25

3,70%

15 310

2

BKY

Berkeley Energia...

15,75

0,55

3,62%

155

1

CSN

Chesnara Plc

262,00

9,00

3,56%

1 810

4

PAT

Panthera Resources Plc

7,75

0,25

3,33%

24 000

2

SHI

Sig Plc

18,18

0,58

3,30%

5 802

6

SEA

Seascape Energy Asia...

34,00

1,00

3,03%

27 500

2

CEL

Celadon...

17,00

0,50

3,03%

9 165

10

FNTL

Fintel Plc

273,00

8,00

3,02%

10

1

ITM

Itm Power Plc

34,40

1,00

2,99%

366 261

98

JIM

Jarvis Securities Plc

52,00

1,50

2,97%

1 520

2

RKH

Rockhopper Exploration...

21,10

0,60

2,93%

70 407

17

ALGW

Alpha Growth Plc

1,80

0,05

2,86%

165 847

2

TGA

Thungela Resources...

565,00

15,50

2,82%

14 913

80

JHD

James Halstead Plc

184,00

5,00

2,79%

37

6

ZOO

Zoo Digital Group Plc

37,00

1,00

2,78%

67 374

12

GCM

Gcm Resources Plc

1,85

0,05

2,78%

17 467

4

BRK

Brooks Macdonald Group...

1 695,00

45,00

2,73%

74

2

UOG

United Oil & Gas Plc

0,095

0,0025

2,70%

6 929 569

11

AJOT

Avi Japan Opportunity...

153,00

4,00

2,68%

361

2

GSF

Gore Street Energy...

50,50

1,30

2,64%

32 058

16

BKS

Beeks Financial Cloud...

273,00

7,00

2,63%

2 672

5

BASC

Brown Advisory Us...

1 405,00

35,00

2,55%

847

8

GLE

Mj Gleeson Plc

523,00

13,00

2,55%

485

4

BRAI

Blackrock American...

202,00

5,00

2,54%

9

2

CHAR

Chariot Limited

2,00

0,049

2,51%

176 308

8

EEE

Empire Metals Limited

6,35

0,15

2,42%

248 896

11

LBG

Lbg Media Plc

128,00

3,00

2,40%

500

2

DNE

Dunedin Enterprise...

470,00

11,00

2,40%

11 418

6

OMI

Orosur Mining Inc

8,60

0,20

2,38%

160 224

7

ZEN

Zenith Energy Ltd.

2,20

0,05

2,33%

477 233

7

CEG

Challenger Energy...

5,625

0,125

2,27%

16 128

1

AXL

Arrow Exploration Corp.

22,75

0,50

2,25%

534 072

21

RE.

R.e.a. Holdings Plc

72,50

1,50

2,11%

2 513

2

XPF

Xp Factory Plc

12,25

0,25

2,08%

22 582

2

ONT

Oxford Nanopore...

140,80

2,80

2,03%

28 879

53

THG

Thg Plc

44,76

0,88

2,01%

309 947

82

CAML

Central Asia Metals Plc

154,20

2,80

1,85%

135 091

75

GLB

Glanbia Plc

13,40

0,24

1,82%

525

2

SSIT

Seraphim Space...

56,00

1,00

1,82%

3 339

8

VCP

Victoria Plc

63,00

1,00

1,61%

415 495

62

GST

Gstechnologies Ltd

1,625

0,025

1,56%

2 222 804

17

APN

Applied Nutrition Plc

145,00

2,20

1,54%

4 719

5

SUP

Supreme Plc

167,50

2,50

1,52%

1 897

3

KEFI

Kefi Gold And Copper...

0,512

0,007

1,39%

1 988 971

8

COST

Costain Group Plc

111,00

1,50

1,37%

805

11

GOOD

Good Energy Group Plc

375,00

5,00

1,35%

652

1

CDGP

Chapel Down Group Plc

37,50

0,50

1,35%

5 641

15

EVOK

Evoke Plc

63,00

0,80

1,29%

99 137

46

BOOT

Boot (henry) Plc

237,00

3,00

1,28%

11

1

SLP

Sylvania Platinum...

39,50

0,50

1,28%

101 010

19

AWE

Alphawave Ip Group Plc

89,10

1,10

1,25%

165 214

134

SJG

Schroder Japan Trust...

251,00

3,00

1,21%

2 581

2

IPF

International Personal...

127,50

1,50

1,19%

20 734

12

OCDO

Ocado Group Plc

299,70

3,50

1,18%

77 987

183

RPI

Raspberry Pi Holdings...

514,00

6,00

1,18%

39 577

159

ALL

Atlantic Lithium...

14,14

0,16

1,14%

255 710

12

EDV

Endeavour Mining Plc

1 437,00

16,00

1,13%

13 980

90

HIK

Hikma Pharmaceuticals...

1 956,00

21,00

1,09%

9 517

97

JUP

Jupiter Fund...

84,00

0,90

1,08%

42 484

52

ASTO

Assetco Plc

29,50

0,30

1,03%

36 999

3

SGRO

Segro Plc

689,00

7,00

1,03%

92 557

267

TUNE

Focusrite Plc

252,50

2,50

1,00%

4 347

3

TTG

Tt Electronics Plc

104,50

1,00

0,97%

67 044

33

CCL

Carnival Plc

1 838,00

17,00

0,93%

13 826

106

SRP

Serco Group Plc

151,80

1,40

0,93%

81 432

112

RTO

Rentokil Initial Plc

395,20

3,60

0,92%

440 887

643

IGG

Ig Group Holdings Plc

976,00

8,50

0,88%

23 253

173

GETB

Getbusy Plc

57,50

0,50

0,88%

500

1

VEIL

Vietnam Enterprise...

586,00

5,00

0,86%

5 672

4

HRI

Herald Investment...

2 400,00

20,00

0,84%

10 810

19

SRE

Sirius Real Estate Ld

78,20

0,65

0,84%

44 303

51

PTAL

Petrotal Corporation

30,25

0,25

0,83%

85 462

17

CER

Cerillion Plc

1 835,00

15,00

0,82%

329

3

INDV

Indivior Plc

921,00

7,50

0,82%

6 625

76

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs LSE Marché Régulier d'aujourd'hui

LSE Gagnants (%)

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application