ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Les Acteurs LSE Marché Régulier d'aujourd'hui

Passez en Temps Réel
LSE Gagnants (%)
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Amigo Holdings Plc
0,475
0,20
72,73%
11 812 470
46
Beowulf Mining Plc
22,00
4,50
25,71%
104 200
26
Westminster Group Plc
1,30
0,25
23,81%
1 398 279
15
Block Energy Plc
1,00
0,175
21,21%
11 055 726
63
Strategic Minerals Plc
0,30
0,05
20,00%
11 226 125
82
Tertiary Minerals Plc
0,05
0,0075
17,65%
34 593 398
11
Zoo Digital Group Plc
14,25
2,00
16,33%
4 128 305
188
First Class Metals Plc
2,40
0,30
14,29%
1 230 407
15
Chariot Limited
1,50
0,18
13,64%
1 587 569
325
Great Southern Copper...
2,50
0,30
13,64%
23 059 043
223
Itim Group Plc
55,00
6,50
13,40%
194 808
49
Trellus Health Plc
2,55
0,30
13,33%
2 821 472
75
Metals One Plc
0,45
0,05
12,50%
1 663 579
10
Mirriad Advertising Plc
0,295
0,03
11,32%
21 513 436
60
Aquila Energy...
57,25
5,75
11,17%
49 155
14
Brooks Macdonald Group...
1 550,00
130,00
9,15%
4 187 395
89
Avation Plc
150,00
12,00
8,70%
1 492 587
272
Zanaga Iron Ore...
10,05
0,79
8,53%
1 415 532
54
Nexus Infrastructure...
160,00
12,50
8,47%
58 403
22
Gemfields Group Limited
6,75
0,50
8,00%
348 198
7
Iomart Group Plc
43,40
3,05
7,56%
532 555
132
Europa Oil & Gas...
0,75
0,05
7,14%
1 094 379
11
Afc Energy Plc
7,89
0,52
7,06%
2 179 143
148
Agronomics Limited
8,20
0,54
7,05%
14 011 229
503
Tower Resources Plc
0,0245
0,0015
6,52%
775 509 159
83
Predator Oil & Gas...
4,45
0,25
5,95%
9 116 738
176
Roquefort Therapeutics...
1,80
0,10
5,88%
3 931 050
41
Imi Plc
2 002,00
110,00
5,81%
2 572 142
4 092
Kosmos Energy Ltd
220,00
12,00
5,77%
28 260
20
Walker Crips Group Plc
14,00
0,75
5,66%
13 756
5
Weir Group Plc
2 414,00
128,00
5,60%
2 041 925
3 775
Chapel Down Group Plc
38,50
2,00
5,48%
152 490
50
K3 Business Technology...
100,00
5,00
5,26%
17 877
10
Hvivo Plc
16,50
0,75
4,76%
1 629 143
129
Acg Metals Limited
5,55
0,25
4,72%
9 999
3
Capai Plc
0,045
0,002
4,65%
92 056 074
100
Ceres Power Holdings...
73,30
3,25
4,64%
1 983 640
857
Dialight Plc
137,00
6,00
4,58%
11 573
9
Persimmon Plc
1 202,50
52,00
4,52%
21 423 322
7 879
Active Energy Group Plc
0,235
0,01
4,44%
438 655
13
Upland Resources...
1,775
0,075
4,41%
14 974 942
96
Greatland Gold Plc
8,30
0,35
4,40%
101 863 442
516
Roadside Real Estate...
31,10
1,30
4,36%
383 538
18
Ultimate Products Plc
82,00
3,40
4,33%
66 860
37
React Group Plc
73,00
3,00
4,29%
49 355
6
Virgin Wines Uk Plc
37,50
1,50
4,17%
91 623
13
Union Jack Oil Plc
12,50
0,50
4,17%
217 103
25
Permanent Tsb Group...
1,52
0,06
4,11%
1 875
9
Genus Plc
1 818,00
68,00
3,89%
392 100
630
Checkit Plc
14,00
0,50
3,70%
45 107
4
International...
351,20
12,50
3,69%
48 993 900
22 155
Oxford Nanopore...
112,90
4,00
3,67%
3 955 336
1 396
Hansard Global Plc
51,00
1,80
3,66%
14 508
15
Berkeley Energia...
19,95
0,70
3,64%
191 471
15
Facilities By Adf Plc
28,50
1,00
3,64%
47 733
10
Mti Wireless Edge Ltd.
57,50
2,00
3,60%
206 087
25
Synergia Energy Ltd
0,029
0,001
3,57%
83 082 804
18
Rightmove Plc
666,00
22,80
3,54%
4 355 443
6 268
Mercia Asset...
26,50
0,90
3,52%
171 597
8
Kerry Group Plc
101,40
3,40
3,47%
54 488
103
H&t Group Plc
361,00
12,00
3,44%
153 984
70
Haleon
395,50
13,10
3,43%
71 910 725
16 715
Warpaint London Plc
377,50
12,50
3,42%
346 134
154
Helix Exploration Plc
15,50
0,50
3,33%
1 864 651
196
Ethernity Networks Ltd
0,08
0,0025
3,23%
62 487 816
45
Glanbia Plc
11,56
0,36
3,21%
212 486
84
Pharos Energy Plc
24,20
0,75
3,20%
233 877
13
Value And Indexed...
194,00
6,00
3,19%
8 967
9
Melrose Industries Plc
642,00
19,80
3,18%
4 398 306
2 154
Genel Energy Plc
68,30
2,10
3,17%
1 350 706
296
Vh Global Energy...
59,40
1,80
3,13%
863 984
74
Prospex Energy Plc
6,75
0,20
3,05%
315 172
12
Petrofac Limited
6,90
0,20
2,99%
2 492 106
145
Gstechnologies Ltd
1,725
0,05
2,99%
9 396 981
114
Jadestone Energy Plc
27,75
0,75
2,78%
1 617 373
43
Pipehawk Plc
1,85
0,05
2,78%
99 450
1
Berkeley Group...
3 684,00
96,00
2,68%
11 909 581
4 700
Lancashire Holdings...
620,00
16,00
2,65%
805 743
664
Tritax Big Box Reit Plc
147,50
3,80
2,64%
23 532 687
3 417
The Renewables...
75,90
1,90
2,57%
6 041 045
1 220
Ct Uk High Income...
100,00
2,50
2,56%
62 832
7
Naked Wines Plc
68,20
1,70
2,56%
914 246
150
Mountview Estates Plc
9 100,00
225,00
2,54%
2 000
22
Xeros Technology Group...
1,025
0,025
2,50%
2 316 928
21
Nostra Terra Oil And...
0,0315
0,00075
2,44%
20 354 493
11
Oriole Resources Plc
0,21
0,005
2,44%
78 567 593
66
Crest Nicholson...
157,00
3,70
2,41%
992 226
349
Barclays
308,25
7,20
2,39%
104 353 672
20 648
Downing Renewables &...
86,00
2,00
2,38%
33 141
14
Digital 9...
9,11
0,21
2,36%
15 108 265
141
Batm Advanced...
17,40
0,40
2,35%
111 703
14
Banco Bilbao Vizcaya...
13,10
0,30
2,34%
631 487
447
Wood Group (john) Plc
36,74
0,84
2,34%
28 517 492
2 156
Ocean Wilsons...
1 335,00
30,00
2,30%
19 993
77
Croda International Plc
3 319,00
73,00
2,25%
813 763
3 726
Aib Group Plc
548,00
12,00
2,24%
43 580
105
Tribal Group Plc
46,00
1,00
2,22%
30 811
5
Sse Plc
1 522,50
32,50
2,18%
7 832 919
6 121
Keystone Law Group Plc
519,00
11,00
2,17%
16 126
11
Resolute Mining Limited
18,90
0,40
2,16%
215 877
34

Dernières Valeurs Consultées

Delayed Upgrade Clock