Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:14:42 | 4826.0 | 31 | AT | 4826.0 | 4827.0 | Sell | 726 927 | 5951 | LSE | |
| 17:14:42 | 4826.0 | 82 | AT | 4826.0 | 4827.0 | Sell | 726 896 | 5950 | LSE | |
| 17:14:40 | 4826.0 | 20 | AT | 4826.0 | 4827.0 | Sell | 726 814 | 5949 | LSE | |
| 17:14:40 | 4826.0 | 100 | AT | 4826.0 | 4827.0 | Sell | 726 794 | 5948 | LSE | |
| 17:14:37 | 4825.0 | 42 | AT | 4825.0 | 4827.0 | Sell | 726 694 | 5947 | LSE | |
| 17:14:28 | 4825.0 | 41 | AT | 4825.0 | 4826.0 | Sell | 726 652 | 5946 | LSE | |
| 17:14:14 | 4825.0 | 37 | AT | 4825.0 | 4826.0 | Sell | 726 611 | 5945 | LSE | |
| 17:13:59 | 4825.0 | 54 | AT | 4824.0 | 4825.0 | Buy | 726 574 | 5944 | LSE | |
| 17:13:58 | 4825.0 | 19 | AT | 4825.0 | 4827.0 | Sell | 726 520 | 5943 | LSE | |
| 17:13:58 | 4825.0 | 19 | AT | 4825.0 | 4827.0 | Sell | 726 501 | 5942 | LSE | |
| 17:13:46 | 4826.0 | 1 | AT | 4826.0 | 4827.0 | Sell | 726 482 | 5941 | LSE | |
| 17:13:46 | 4826.0 | 36 | AT | 4826.0 | 4827.0 | Sell | 726 481 | 5940 | LSE | |
| 17:13:45 | 4826.0 | 126 | AT | 4825.0 | 4826.0 | Buy | 726 445 | 5939 | LSE | |
| 17:13:45 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 726 319 | 5938 | LSE | |
| 17:13:44 | 4825.0 | 38 | AT | 4825.0 | 4826.0 | Sell | 726 219 | 5937 | LSE | |
| 17:13:43 | 4825.0 | 38 | AT | 4825.0 | 4826.0 | Sell | 726 181 | 5936 | LSE | |
| 17:13:43 | 4825.0 | 100 | AT | 4825.0 | 4826.0 | Sell | 726 143 | 5935 | LSE | |
| 17:13:39 | 4824.0 | 38 | AT | 4824.0 | 4826.0 | Sell | 726 043 | 5934 | LSE | |
| 17:13:39 | 4824.0 | 93 | AT | 4824.0 | 4826.0 | Sell | 726 005 | 5933 | LSE | |
| 17:13:06 | 4824.0 | 49 | AT | 4824.0 | 4826.0 | Sell | 725 912 | 5932 | LSE | |
| 17:13:06 | 4824.0 | 39 | AT | 4824.0 | 4826.0 | Sell | 725 863 | 5931 | LSE | |
| 17:13:06 | 4824.0 | 60 | AT | 4824.0 | 4826.0 | Sell | 725 824 | 5930 | LSE | |
| 17:13:06 | 4824.0 | 60 | AT | 4824.0 | 4826.0 | Sell | 725 764 | 5929 | LSE | |
| 17:13:06 | 4824.0 | 17 | AT | 4824.0 | 4826.0 | Sell | 725 704 | 5928 | LSE | |
| 17:13:06 | 4824.0 | 200 | AT | 4824.0 | 4826.0 | Sell | 725 687 | 5927 | LSE | |
| 17:12:00 | 4824.0 | 17 | AT | 4824.0 | 4826.0 | Sell | 725 487 | 5926 | LSE | |
| 17:12:00 | 4824.0 | 17 | AT | 4824.0 | 4826.0 | Sell | 725 470 | 5925 | LSE | |
| 17:12:00 | 4824.0 | 120 | AT | 4824.0 | 4826.0 | Sell | 725 453 | 5924 | LSE | |
| 17:11:51 | 4825.0 | 118 | AT | 4825.0 | 4826.0 | Sell | 725 333 | 5923 | LSE | |
| 17:11:33 | 4825.0 | 179 | AT | 4824.0 | 4825.0 | Buy | 725 215 | 5922 | LSE | |
| 17:11:22 | 4823.0 | 45 | AT | 4821.0 | 4823.0 | Buy | 725 036 | 5921 | LSE | |
| 17:11:22 | 4823.0 | 78 | AT | 4821.0 | 4823.0 | Buy | 724 991 | 5920 | LSE | |
| 17:11:14 | 4821.761 | 15 | O | 4822.0 | 4824.0 | Sell | 724 913 | 5919 | LSE | |
| 17:10:55 | 4823.0 | 131 | AT | 4823.0 | 4824.0 | Sell | 724 898 | 5918 | LSE | |
| 17:10:49 | 4823.0 | 19 | AT | 4822.0 | 4823.0 | Buy | 724 767 | 5917 | LSE | |
| 17:10:48 | 4822.0 | 90 | AT | 4822.0 | 4823.0 | Sell | 724 748 | 5916 | LSE | |
| 17:10:48 | 4822.0 | 49 | AT | 4821.0 | 4822.0 | Buy | 724 658 | 5915 | LSE | |
| 17:10:48 | 4822.0 | 33 | AT | 4821.0 | 4822.0 | Buy | 724 609 | 5914 | LSE | |
| 17:10:39 | 4821.0 | 16 | AT | 4821.0 | 4822.0 | Sell | 724 576 | 5913 | LSE | |
| 17:10:39 | 4821.0 | 4 | AT | 4821.0 | 4822.0 | Sell | 724 560 | 5912 | LSE | |
| 17:10:39 | 4821.0 | 11 | AT | 4821.0 | 4822.0 | Sell | 724 556 | 5911 | LSE | |
| 17:10:39 | 4821.0 | 11 | AT | 4821.0 | 4822.0 | Sell | 724 545 | 5910 | LSE | |
| 17:10:28 | 4820.0 | 67 | O | 4820.0 | 4822.0 | Sell | 724 534 | 5909 | LSE | |
| 17:10:19 | 4821.0 | 42 | AT | 4821.0 | 4822.0 | Sell | 724 467 | 5908 | LSE | |
| 17:10:00 | 4821.0 | 250 | AT | 4821.0 | 4822.0 | Sell | 724 425 | 5907 | LSE | |
| 17:09:13 | 4821.0 | 41 | AT | 4820.0 | 4821.0 | Buy | 724 175 | 5906 | LSE | |
| 17:09:12 | 4820.0 | 60 | O | 4820.0 | 4821.0 | Sell | 724 134 | 5905 | LSE | |
| 17:09:02 | 4820.0 | 117 | AT | 4820.0 | 4822.0 | Sell | 724 074 | 5904 | LSE | |
| 17:09:02 | 4820.0 | 117 | AT | 4820.0 | 4822.0 | Sell | 723 957 | 5903 | LSE | |
| 17:08:45 | 4821.0 | 25 | AT | 4821.0 | 4823.0 | Sell | 723 840 | 5902 | LSE | |
| 17:08:45 | 4821.0 | 56 | AT | 4821.0 | 4823.0 | Sell | 723 815 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
