Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:12 | 4811.0 | 33 | AT | 4809.0 | 4811.0 | Buy | 349 194 | 2851 | LSE | |
| 13:03:15 | 4810.0 | 18 | AT | 4809.0 | 4810.0 | Buy | 349 161 | 2850 | LSE | |
| 13:03:14 | 4810.4 | 21 | O | 4809.0 | 4811.0 | Buy | 349 143 | 2849 | LSE | |
| 13:03:10 | 4810.0 | 230 | AT | 4810.0 | 4811.0 | Sell | 349 122 | 2848 | LSE | |
| 13:03:10 | 4811.0 | 46 | AT | 4811.0 | 4812.0 | Sell | 348 892 | 2847 | LSE | |
| 13:03:10 | 4811.0 | 136 | AT | 4811.0 | 4812.0 | Sell | 348 846 | 2846 | LSE | |
| 13:03:10 | 4812.0 | 519 | AT | 4812.0 | 4813.0 | Sell | 348 710 | 2845 | LSE | |
| 13:03:10 | 4813.0 | 138 | AT | 4813.0 | 4815.0 | Sell | 348 191 | 2844 | LSE | |
| 13:03:02 | 4814.0 | 65 | O | 4813.0 | 4815.0 | 348 053 | 2843 | LSE | ||
| 13:01:45 | 4813.0 | 22 | AT | 4811.0 | 4813.0 | Buy | 347 988 | 2842 | LSE | |
| 13:01:11 | 4811.0 | 20 | O | 4811.0 | 4813.0 | Sell | 347 966 | 2841 | LSE | |
| 13:01:09 | 4811.0 | 14 | O | 4811.0 | 4814.0 | Sell | 347 946 | 2840 | LSE | |
| 13:01:05 | 4813.0 | 50 | AT | 4811.0 | 4813.0 | Buy | 347 932 | 2839 | LSE | |
| 13:01:05 | 4813.0 | 16 | AT | 4811.0 | 4813.0 | Buy | 347 882 | 2838 | LSE | |
| 13:01:05 | 4812.0 | 43 | AT | 4810.0 | 4812.0 | Buy | 347 866 | 2837 | LSE | |
| 13:01:05 | 4812.0 | 21 | AT | 4810.0 | 4812.0 | Buy | 347 823 | 2836 | LSE | |
| 13:00:59 | 4810.0 | 4 | AT | 4810.0 | 4812.0 | Sell | 347 802 | 2835 | LSE | |
| 13:00:59 | 4810.0 | 98 | AT | 4810.0 | 4812.0 | Sell | 347 798 | 2834 | LSE | |
| 13:00:08 | 4812.0 | 21 | AT | 4810.0 | 4812.0 | Buy | 347 700 | 2833 | LSE | |
| 13:00:07 | 4812.0 | 2 | AT | 4812.0 | 4813.0 | Sell | 347 679 | 2832 | LSE | |
| 12:59:56 | 4814.0 | 14 | AT | 4814.0 | 4815.0 | Sell | 347 677 | 2831 | LSE | |
| 12:59:56 | 4814.0 | 5 | AT | 4814.0 | 4815.0 | Sell | 347 663 | 2830 | LSE | |
| 12:59:56 | 4814.0 | 38 | AT | 4814.0 | 4816.0 | Sell | 347 658 | 2829 | LSE | |
| 12:59:56 | 4814.0 | 55 | AT | 4814.0 | 4816.0 | Sell | 347 620 | 2828 | LSE | |
| 12:59:56 | 4814.0 | 108 | AT | 4814.0 | 4816.0 | Sell | 347 565 | 2827 | LSE | |
| 12:59:56 | 4815.0 | 44 | AT | 4812.0 | 4815.0 | Buy | 347 457 | 2826 | LSE | |
| 12:59:56 | 4815.0 | 90 | AT | 4812.0 | 4815.0 | Buy | 347 413 | 2825 | LSE | |
| 12:59:56 | 4814.0 | 130 | AT | 4812.0 | 4814.0 | Buy | 347 323 | 2824 | LSE | |
| 12:59:55 | 4813.0 | 97 | AT | 4811.0 | 4813.0 | Buy | 347 193 | 2823 | LSE | |
| 12:59:55 | 4812.0 | 13 | AT | 4811.0 | 4812.0 | Buy | 347 096 | 2822 | LSE | |
| 12:59:55 | 4812.0 | 140 | AT | 4811.0 | 4812.0 | Buy | 347 083 | 2821 | LSE | |
| 12:59:55 | 4812.0 | 110 | AT | 4811.0 | 4812.0 | Buy | 346 943 | 2820 | LSE | |
| 12:59:55 | 4811.0 | 65 | AT | 4810.0 | 4811.0 | Buy | 346 833 | 2819 | LSE | |
| 12:59:55 | 4811.0 | 31 | AT | 4810.0 | 4811.0 | Buy | 346 768 | 2818 | LSE | |
| 12:59:55 | 4811.0 | 149 | AT | 4810.0 | 4811.0 | Buy | 346 737 | 2817 | LSE | |
| 12:59:55 | 4810.0 | 14 | AT | 4808.0 | 4810.0 | Buy | 346 588 | 2816 | LSE | |
| 12:59:55 | 4810.0 | 66 | AT | 4808.0 | 4810.0 | Buy | 346 574 | 2815 | LSE | |
| 12:59:55 | 4809.0 | 50 | AT | 4808.0 | 4809.0 | Buy | 346 508 | 2814 | LSE | |
| 12:59:55 | 4809.0 | 49 | AT | 4809.0 | 4810.0 | Sell | 346 458 | 2813 | LSE | |
| 12:59:55 | 4809.0 | 136 | AT | 4809.0 | 4810.0 | Sell | 346 409 | 2812 | LSE | |
| 12:58:02 | 4811.0 | 40 | AT | 4809.0 | 4811.0 | Buy | 346 273 | 2811 | LSE | |
| 12:58:02 | 4811.0 | 58 | AT | 4809.0 | 4811.0 | Buy | 346 233 | 2810 | LSE | |
| 12:58:02 | 4811.0 | 61 | AT | 4809.0 | 4811.0 | Buy | 346 175 | 2809 | LSE | |
| 12:58:02 | 4811.0 | 15 | AT | 4809.0 | 4811.0 | Buy | 346 114 | 2808 | LSE | |
| 12:57:40 | 4811.0 | 23 | AT | 4811.0 | 4812.0 | Sell | 346 099 | 2807 | LSE | |
| 12:57:40 | 4811.0 | 190 | AT | 4811.0 | 4813.0 | Sell | 346 076 | 2806 | LSE | |
| 12:57:40 | 4811.0 | 231 | AT | 4811.0 | 4813.0 | Sell | 345 886 | 2805 | LSE | |
| 12:57:33 | 4812.0 | 190 | O | 4811.0 | 4813.0 | 345 655 | 2804 | LSE | ||
| 12:57:31 | 4812.0 | 20 | AT | 4812.0 | 4813.0 | Sell | 345 465 | 2803 | LSE | |
| 12:57:31 | 4812.0 | 140 | AT | 4812.0 | 4813.0 | Sell | 345 445 | 2802 | LSE | |
| 12:57:31 | 4812.0 | 160 | AT | 4812.0 | 4813.0 | Sell | 345 305 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
