Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:55 | 4820.0 | 4444 | O | 4817.0 | 4819.0 | Buy | 396 492 | 3351 | LSE | |
| 14:15:47 | 4818.0 | 57 | AT | 4818.0 | 4819.0 | Sell | 392 048 | 3350 | LSE | |
| 14:15:47 | 4818.0 | 19 | AT | 4818.0 | 4820.0 | Sell | 391 991 | 3349 | LSE | |
| 14:15:47 | 4818.0 | 70 | AT | 4818.0 | 4820.0 | Sell | 391 972 | 3348 | LSE | |
| 14:15:47 | 4818.0 | 136 | AT | 4818.0 | 4820.0 | Sell | 391 902 | 3347 | LSE | |
| 14:15:47 | 4818.0 | 63 | AT | 4818.0 | 4820.0 | Sell | 391 766 | 3346 | LSE | |
| 14:15:21 | 4819.0 | 10 | AT | 4819.0 | 4821.0 | Sell | 391 703 | 3345 | LSE | |
| 14:15:21 | 4819.0 | 4 | AT | 4819.0 | 4821.0 | Sell | 391 693 | 3344 | LSE | |
| 14:15:21 | 4819.0 | 60 | AT | 4819.0 | 4821.0 | Sell | 391 689 | 3343 | LSE | |
| 14:15:21 | 4820.0 | 71 | AT | 4818.0 | 4820.0 | Buy | 391 629 | 3342 | LSE | |
| 14:15:21 | 4820.0 | 74 | AT | 4818.0 | 4820.0 | Buy | 391 558 | 3341 | LSE | |
| 14:15:21 | 4820.0 | 10 | AT | 4818.0 | 4820.0 | Buy | 391 484 | 3340 | LSE | |
| 14:15:20 | 4819.0 | 2 | AT | 4819.0 | 4820.0 | Sell | 391 474 | 3339 | LSE | |
| 14:14:27 | 4821.0 | 44 | AT | 4819.0 | 4821.0 | Buy | 391 472 | 3338 | LSE | |
| 14:14:27 | 4821.0 | 46 | AT | 4819.0 | 4821.0 | Buy | 391 428 | 3337 | LSE | |
| 14:14:27 | 4821.0 | 26 | AT | 4818.0 | 4821.0 | Buy | 391 382 | 3336 | LSE | |
| 14:14:27 | 4821.0 | 72 | AT | 4818.0 | 4821.0 | Buy | 391 356 | 3335 | LSE | |
| 14:14:27 | 4821.0 | 50 | AT | 4818.0 | 4821.0 | Buy | 391 284 | 3334 | LSE | |
| 14:14:27 | 4821.0 | 46 | AT | 4818.0 | 4821.0 | Buy | 391 234 | 3333 | LSE | |
| 14:14:27 | 4820.0 | 31 | AT | 4818.0 | 4820.0 | Buy | 391 188 | 3332 | LSE | |
| 14:14:27 | 4820.0 | 19 | AT | 4818.0 | 4820.0 | Buy | 391 157 | 3331 | LSE | |
| 14:14:27 | 4820.0 | 70 | AT | 4818.0 | 4820.0 | Buy | 391 138 | 3330 | LSE | |
| 14:14:20 | 4819.0 | 200 | AT | 4819.0 | 4821.0 | Sell | 391 068 | 3329 | LSE | |
| 14:14:20 | 4819.0 | 30 | AT | 4819.0 | 4821.0 | Sell | 390 868 | 3328 | LSE | |
| 14:14:20 | 4819.0 | 32 | AT | 4819.0 | 4821.0 | Sell | 390 838 | 3327 | LSE | |
| 14:14:20 | 4819.0 | 71 | AT | 4819.0 | 4821.0 | Sell | 390 806 | 3326 | LSE | |
| 14:14:20 | 4819.0 | 29 | AT | 4819.0 | 4821.0 | Sell | 390 735 | 3325 | LSE | |
| 14:14:20 | 4819.0 | 54 | AT | 4819.0 | 4821.0 | Sell | 390 706 | 3324 | LSE | |
| 14:14:20 | 4819.0 | 30 | AT | 4819.0 | 4821.0 | Sell | 390 652 | 3323 | LSE | |
| 14:14:20 | 4819.0 | 27 | AT | 4819.0 | 4821.0 | Sell | 390 622 | 3322 | LSE | |
| 14:14:20 | 4819.0 | 66 | AT | 4819.0 | 4821.0 | Sell | 390 595 | 3321 | LSE | |
| 14:14:15 | 4821.0 | 10 | AT | 4821.0 | 4822.0 | Sell | 390 529 | 3320 | LSE | |
| 14:14:05 | 4820.0 | 90 | AT | 4820.0 | 4822.0 | Sell | 390 519 | 3319 | LSE | |
| 14:14:03 | 4820.0 | 48 | AT | 4818.0 | 4820.0 | Buy | 390 429 | 3318 | LSE | |
| 14:14:03 | 4820.0 | 27 | AT | 4818.0 | 4820.0 | Buy | 390 381 | 3317 | LSE | |
| 14:14:03 | 4820.0 | 10 | AT | 4818.0 | 4820.0 | Buy | 390 354 | 3316 | LSE | |
| 14:14:03 | 4820.0 | 35 | AT | 4818.0 | 4820.0 | Buy | 390 344 | 3315 | LSE | |
| 14:14:03 | 4819.0 | 67 | AT | 4819.0 | 4820.0 | Sell | 390 309 | 3314 | LSE | |
| 14:14:03 | 4819.0 | 69 | AT | 4819.0 | 4820.0 | Sell | 390 242 | 3313 | LSE | |
| 14:13:25 | 4820.0 | 8 | AT | 4820.0 | 4821.0 | Sell | 390 173 | 3312 | LSE | |
| 14:13:22 | 4820.0 | 35 | AT | 4818.0 | 4820.0 | Buy | 390 165 | 3311 | LSE | |
| 14:13:03 | 4820.0 | 70 | AT | 4820.0 | 4822.0 | Sell | 390 130 | 3310 | LSE | |
| 14:13:03 | 4820.0 | 50 | AT | 4820.0 | 4822.0 | Sell | 390 060 | 3309 | LSE | |
| 14:13:03 | 4820.0 | 70 | AT | 4820.0 | 4822.0 | Sell | 390 010 | 3308 | LSE | |
| 14:13:03 | 4820.0 | 23 | AT | 4820.0 | 4822.0 | Sell | 389 940 | 3307 | LSE | |
| 14:12:54 | 4821.0 | 29 | AT | 4819.0 | 4821.0 | Buy | 389 917 | 3306 | LSE | |
| 14:12:54 | 4821.0 | 10 | AT | 4819.0 | 4821.0 | Buy | 389 888 | 3305 | LSE | |
| 14:12:40 | 4820.0 | 33 | AT | 4820.0 | 4822.0 | Sell | 389 878 | 3304 | LSE | |
| 14:12:35 | 4820.0 | 95 | O | 4820.0 | 4822.0 | Sell | 389 845 | 3303 | LSE | |
| 14:11:29 | 4820.0 | 49 | AT | 4820.0 | 4821.0 | Sell | 389 750 | 3302 | LSE | |
| 14:11:28 | 4820.0 | 81 | O | 4820.0 | 4822.0 | Sell | 389 701 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
