Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:18 | 4729.0 | 21 | AT | 4719.0 | 4729.0 | Buy | 17 561 | 151 | LSE | |
| 09:02:18 | 4729.0 | 8 | AT | 4719.0 | 4729.0 | Buy | 17 540 | 150 | LSE | |
| 09:02:18 | 4729.0 | 50 | AT | 4719.0 | 4729.0 | Buy | 17 532 | 149 | LSE | |
| 09:02:18 | 4720.0 | 182 | AT | 4720.0 | 4739.0 | Sell | 17 482 | 148 | LSE | |
| 09:02:18 | 4720.0 | 148 | AT | 4720.0 | 4739.0 | Sell | 17 300 | 147 | LSE | |
| 09:02:18 | 4720.0 | 30 | AT | 4720.0 | 4739.0 | Sell | 17 152 | 146 | LSE | |
| 09:02:18 | 4720.0 | 28 | AT | 4720.0 | 4739.0 | Sell | 17 122 | 145 | LSE | |
| 09:02:18 | 4720.0 | 29 | AT | 4720.0 | 4739.0 | Sell | 17 094 | 144 | LSE | |
| 09:02:18 | 4720.0 | 92 | AT | 4720.0 | 4739.0 | Sell | 17 065 | 143 | LSE | |
| 09:02:18 | 4720.0 | 73 | AT | 4720.0 | 4739.0 | Sell | 16 973 | 142 | LSE | |
| 09:02:18 | 4721.0 | 140 | AT | 4721.0 | 4739.0 | Sell | 16 900 | 141 | LSE | |
| 09:02:18 | 4721.0 | 60 | AT | 4721.0 | 4739.0 | Sell | 16 760 | 140 | LSE | |
| 09:02:18 | 4721.0 | 31 | AT | 4721.0 | 4739.0 | Sell | 16 700 | 139 | LSE | |
| 09:02:18 | 4722.0 | 145 | AT | 4722.0 | 4739.0 | Sell | 16 669 | 138 | LSE | |
| 09:02:18 | 4722.0 | 33 | AT | 4722.0 | 4739.0 | Sell | 16 524 | 137 | LSE | |
| 09:02:18 | 4722.0 | 30 | AT | 4722.0 | 4739.0 | Sell | 16 491 | 136 | LSE | |
| 09:02:18 | 4722.0 | 94 | AT | 4722.0 | 4739.0 | Sell | 16 461 | 135 | LSE | |
| 09:02:18 | 4722.0 | 27 | AT | 4722.0 | 4739.0 | Sell | 16 367 | 134 | LSE | |
| 09:02:18 | 4723.0 | 29 | AT | 4723.0 | 4739.0 | Sell | 16 340 | 133 | LSE | |
| 09:02:18 | 4723.0 | 64 | AT | 4723.0 | 4739.0 | Sell | 16 311 | 132 | LSE | |
| 09:02:18 | 4723.0 | 30 | AT | 4723.0 | 4739.0 | Sell | 16 247 | 131 | LSE | |
| 09:02:18 | 4723.0 | 32 | AT | 4723.0 | 4739.0 | Sell | 16 217 | 130 | LSE | |
| 09:02:18 | 4723.0 | 62 | AT | 4723.0 | 4739.0 | Sell | 16 185 | 129 | LSE | |
| 09:02:18 | 4724.0 | 76 | AT | 4724.0 | 4739.0 | Sell | 16 123 | 128 | LSE | |
| 09:02:18 | 4724.0 | 92 | AT | 4724.0 | 4739.0 | Sell | 16 047 | 127 | LSE | |
| 09:02:18 | 4724.0 | 27 | AT | 4724.0 | 4739.0 | Sell | 15 955 | 126 | LSE | |
| 09:02:18 | 4724.0 | 31 | AT | 4724.0 | 4739.0 | Sell | 15 928 | 125 | LSE | |
| 09:02:18 | 4724.0 | 33 | AT | 4724.0 | 4739.0 | Sell | 15 897 | 124 | LSE | |
| 09:02:18 | 4725.0 | 27 | AT | 4725.0 | 4739.0 | Sell | 15 864 | 123 | LSE | |
| 09:02:18 | 4725.0 | 32 | AT | 4725.0 | 4739.0 | Sell | 15 837 | 122 | LSE | |
| 09:02:18 | 4725.0 | 32 | AT | 4725.0 | 4739.0 | Sell | 15 805 | 121 | LSE | |
| 09:02:18 | 4725.0 | 65 | AT | 4725.0 | 4739.0 | Sell | 15 773 | 120 | LSE | |
| 09:02:18 | 4725.0 | 107 | AT | 4725.0 | 4739.0 | Sell | 15 708 | 119 | LSE | |
| 09:02:18 | 4726.0 | 31 | AT | 4726.0 | 4739.0 | Sell | 15 601 | 118 | LSE | |
| 09:02:18 | 4726.0 | 29 | AT | 4726.0 | 4739.0 | Sell | 15 570 | 117 | LSE | |
| 09:02:18 | 4726.0 | 29 | AT | 4726.0 | 4739.0 | Sell | 15 541 | 116 | LSE | |
| 09:02:18 | 4726.0 | 69 | AT | 4726.0 | 4739.0 | Sell | 15 512 | 115 | LSE | |
| 09:02:18 | 4726.0 | 99 | AT | 4726.0 | 4739.0 | Sell | 15 443 | 114 | LSE | |
| 09:02:18 | 4726.0 | 90 | AT | 4726.0 | 4739.0 | Sell | 15 344 | 113 | LSE | |
| 09:02:18 | 4727.0 | 74 | AT | 4727.0 | 4739.0 | Sell | 15 254 | 112 | LSE | |
| 09:02:18 | 4727.0 | 33 | AT | 4727.0 | 4739.0 | Sell | 15 180 | 111 | LSE | |
| 09:02:18 | 4727.0 | 60 | AT | 4727.0 | 4739.0 | Sell | 15 147 | 110 | LSE | |
| 09:02:18 | 4727.0 | 30 | AT | 4727.0 | 4739.0 | Sell | 15 087 | 109 | LSE | |
| 09:02:18 | 4727.0 | 28 | AT | 4727.0 | 4739.0 | Sell | 15 057 | 108 | LSE | |
| 09:02:18 | 4727.0 | 59 | AT | 4727.0 | 4739.0 | Sell | 15 029 | 107 | LSE | |
| 09:02:18 | 4728.0 | 50 | AT | 4728.0 | 4739.0 | Sell | 14 970 | 106 | LSE | |
| 09:02:18 | 4728.0 | 66 | AT | 4728.0 | 4739.0 | Sell | 14 920 | 105 | LSE | |
| 09:02:18 | 4728.0 | 95 | AT | 4728.0 | 4739.0 | Sell | 14 854 | 104 | LSE | |
| 09:02:18 | 4730.0 | 95 | AT | 4730.0 | 4739.0 | Sell | 14 759 | 103 | LSE | |
| 09:02:18 | 4731.0 | 58 | AT | 4731.0 | 4739.0 | Sell | 14 664 | 102 | LSE | |
| 09:02:18 | 4731.0 | 152 | AT | 4731.0 | 4739.0 | Sell | 14 606 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
