Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:32 | 4827.0 | 41 | AT | 4826.0 | 4827.0 | Buy | 458 896 | 3651 | LSE | |
| 14:34:32 | 4827.0 | 69 | AT | 4826.0 | 4827.0 | Buy | 458 855 | 3650 | LSE | |
| 14:34:32 | 4827.0 | 16 | AT | 4826.0 | 4827.0 | Buy | 458 786 | 3649 | LSE | |
| 14:33:58 | 4826.0 | 8 | AT | 4824.0 | 4826.0 | Buy | 458 770 | 3648 | LSE | |
| 14:33:58 | 4826.0 | 4 | AT | 4824.0 | 4826.0 | Buy | 458 762 | 3647 | LSE | |
| 14:33:58 | 4825.0 | 68 | AT | 4825.0 | 4826.0 | Sell | 458 758 | 3646 | LSE | |
| 14:33:58 | 4825.0 | 90 | AT | 4825.0 | 4826.0 | Sell | 458 690 | 3645 | LSE | |
| 14:33:56 | 4826.0 | 15 | AT | 4824.0 | 4826.0 | Buy | 458 600 | 3644 | LSE | |
| 14:33:56 | 4826.0 | 20 | AT | 4824.0 | 4826.0 | Buy | 458 585 | 3643 | LSE | |
| 14:33:56 | 4826.0 | 66 | AT | 4824.0 | 4826.0 | Buy | 458 565 | 3642 | LSE | |
| 14:33:56 | 4826.0 | 1 | AT | 4824.0 | 4826.0 | Buy | 458 499 | 3641 | LSE | |
| 14:33:19 | 4824.0 | 57 | AT | 4824.0 | 4827.0 | Sell | 458 498 | 3640 | LSE | |
| 14:33:19 | 4825.0 | 68 | AT | 4825.0 | 4827.0 | Sell | 458 441 | 3639 | LSE | |
| 14:33:19 | 4825.0 | 60 | AT | 4825.0 | 4827.0 | Sell | 458 373 | 3638 | LSE | |
| 14:33:14 | 4825.5 | 143 | O | 4825.0 | 4827.0 | Sell | 458 313 | 3637 | LSE | |
| 14:33:10 | 4825.0 | 64 | AT | 4825.0 | 4827.0 | Sell | 458 170 | 3636 | LSE | |
| 14:33:09 | 4826.0 | 32 | AT | 4826.0 | 4827.0 | Sell | 458 106 | 3635 | LSE | |
| 14:33:09 | 4826.0 | 38 | AT | 4826.0 | 4827.0 | Sell | 458 074 | 3634 | LSE | |
| 14:33:09 | 4826.0 | 77 | AT | 4826.0 | 4827.0 | Sell | 458 036 | 3633 | LSE | |
| 14:33:09 | 4826.0 | 103 | AT | 4826.0 | 4827.0 | Sell | 457 959 | 3632 | LSE | |
| 14:33:08 | 4825.0 | 19848 | O | 4825.0 | 4827.0 | Sell | 457 856 | 3631 | LSE | |
| 14:33:08 | 4825.0 | 69 | O | 4825.0 | 4827.0 | Sell | 438 008 | 3630 | LSE | |
| 14:32:54 | 4824.0 | 66 | AT | 4822.0 | 4824.0 | Buy | 437 939 | 3629 | LSE | |
| 14:32:54 | 4824.0 | 88 | AT | 4822.0 | 4824.0 | Buy | 437 873 | 3628 | LSE | |
| 14:32:52 | 4823.0 | 71 | AT | 4823.0 | 4824.0 | Sell | 437 785 | 3627 | LSE | |
| 14:32:52 | 4823.0 | 18 | AT | 4823.0 | 4824.0 | Sell | 437 714 | 3626 | LSE | |
| 14:32:52 | 4823.0 | 72 | AT | 4823.0 | 4825.0 | Sell | 437 696 | 3625 | LSE | |
| 14:32:52 | 4824.0 | 130 | AT | 4823.0 | 4824.0 | Buy | 437 624 | 3624 | LSE | |
| 14:32:52 | 4823.0 | 110 | AT | 4823.0 | 4824.0 | Sell | 437 494 | 3623 | LSE | |
| 14:32:52 | 4822.0 | 77 | AT | 4821.0 | 4822.0 | Buy | 437 384 | 3622 | LSE | |
| 14:32:52 | 4821.0 | 6 | AT | 4820.0 | 4821.0 | Buy | 437 307 | 3621 | LSE | |
| 14:32:52 | 4821.0 | 6 | AT | 4820.0 | 4821.0 | Buy | 437 301 | 3620 | LSE | |
| 14:32:52 | 4821.0 | 32 | AT | 4820.0 | 4821.0 | Buy | 437 295 | 3619 | LSE | |
| 14:32:52 | 4821.0 | 22 | AT | 4820.0 | 4821.0 | Buy | 437 263 | 3618 | LSE | |
| 14:32:51 | 4821.0 | 45 | O | 4820.0 | 4821.0 | Buy | 437 241 | 3617 | LSE | |
| 14:32:49 | 4822.0 | 153 | AT | 4820.0 | 4822.0 | Buy | 437 196 | 3616 | LSE | |
| 14:32:49 | 4821.0 | 50 | AT | 4821.0 | 4822.0 | Sell | 437 043 | 3615 | LSE | |
| 14:32:49 | 4820.0 | 50 | AT | 4820.0 | 4822.0 | Sell | 436 993 | 3614 | LSE | |
| 14:32:49 | 4821.0 | 140 | AT | 4820.0 | 4821.0 | Buy | 436 943 | 3613 | LSE | |
| 14:32:49 | 4821.0 | 173 | AT | 4820.0 | 4821.0 | Buy | 436 803 | 3612 | LSE | |
| 14:32:49 | 4820.0 | 169 | AT | 4818.0 | 4820.0 | Buy | 436 630 | 3611 | LSE | |
| 14:32:49 | 4819.0 | 70 | AT | 4817.0 | 4819.0 | Buy | 436 461 | 3610 | LSE | |
| 14:32:49 | 4819.0 | 173 | AT | 4816.0 | 4819.0 | Buy | 436 391 | 3609 | LSE | |
| 14:32:49 | 4819.0 | 29 | AT | 4816.0 | 4819.0 | Buy | 436 218 | 3608 | LSE | |
| 14:32:49 | 4819.0 | 31 | AT | 4816.0 | 4819.0 | Buy | 436 189 | 3607 | LSE | |
| 14:32:49 | 4819.0 | 67 | AT | 4816.0 | 4819.0 | Buy | 436 158 | 3606 | LSE | |
| 14:32:49 | 4819.0 | 31 | AT | 4816.0 | 4819.0 | Buy | 436 091 | 3605 | LSE | |
| 14:32:49 | 4819.0 | 110 | AT | 4816.0 | 4819.0 | Buy | 436 060 | 3604 | LSE | |
| 14:32:49 | 4819.0 | 32 | AT | 4816.0 | 4819.0 | Buy | 435 950 | 3603 | LSE | |
| 14:32:49 | 4819.0 | 29 | AT | 4816.0 | 4819.0 | Buy | 435 918 | 3602 | LSE | |
| 14:32:49 | 4818.0 | 73 | AT | 4816.0 | 4818.0 | Buy | 435 889 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
