Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 4805.0 | 20 | AT | 4805.0 | 4807.0 | Sell | 276 769 | 2101 | LSE | |
| 11:35:22 | 4806.0 | 240 | AT | 4805.0 | 4806.0 | Buy | 276 749 | 2100 | LSE | |
| 11:35:21 | 4804.0 | 50 | AT | 4803.0 | 4804.0 | Buy | 276 509 | 2099 | LSE | |
| 11:34:56 | 4803.0 | 5 | AT | 4803.0 | 4804.0 | Sell | 276 459 | 2098 | LSE | |
| 11:34:56 | 4803.0 | 102 | AT | 4803.0 | 4804.0 | Sell | 276 454 | 2097 | LSE | |
| 11:34:43 | 4803.0 | 20 | AT | 4803.0 | 4804.0 | Sell | 276 352 | 2096 | LSE | |
| 11:34:41 | 4803.0 | 110 | AT | 4803.0 | 4804.0 | Sell | 276 332 | 2095 | LSE | |
| 11:34:41 | 4803.0 | 170 | AT | 4802.0 | 4803.0 | Buy | 276 222 | 2094 | LSE | |
| 11:34:40 | 4803.0 | 65 | AT | 4803.0 | 4805.0 | Sell | 276 052 | 2093 | LSE | |
| 11:34:40 | 4803.0 | 68 | AT | 4803.0 | 4805.0 | Sell | 275 987 | 2092 | LSE | |
| 11:34:22 | 4804.0 | 92 | AT | 4804.0 | 4805.0 | Sell | 275 919 | 2091 | LSE | |
| 11:34:22 | 4804.0 | 220 | AT | 4804.0 | 4805.0 | Sell | 275 827 | 2090 | LSE | |
| 11:34:22 | 4804.0 | 80 | AT | 4804.0 | 4805.0 | Sell | 275 607 | 2089 | LSE | |
| 11:34:16 | 4804.11 | 13 | O | 4804.0 | 4805.0 | Sell | 275 527 | 2088 | LSE | |
| 11:33:33 | 4805.398 | 72 | O | 4804.0 | 4805.0 | Buy | 275 514 | 2087 | LSE | |
| 11:33:32 | 4804.0 | 15 | AT | 4804.0 | 4806.0 | Sell | 275 442 | 2086 | LSE | |
| 11:33:17 | 4804.0 | 259 | AT | 4804.0 | 4805.0 | Sell | 275 427 | 2085 | LSE | |
| 11:33:00 | 4806.0 | 231 | AT | 4806.0 | 4807.0 | Sell | 275 168 | 2084 | LSE | |
| 11:32:31 | 4805.0 | 48 | AT | 4803.0 | 4805.0 | Buy | 274 937 | 2083 | LSE | |
| 11:32:14 | 4804.0 | 26 | AT | 4804.0 | 4805.0 | Sell | 274 889 | 2082 | LSE | |
| 11:32:14 | 4804.0 | 19 | AT | 4804.0 | 4805.0 | Sell | 274 863 | 2081 | LSE | |
| 11:32:14 | 4804.0 | 102 | AT | 4804.0 | 4805.0 | Sell | 274 844 | 2080 | LSE | |
| 11:32:14 | 4804.0 | 213 | AT | 4804.0 | 4805.0 | Sell | 274 742 | 2079 | LSE | |
| 11:30:54 | 4805.0 | 55 | AT | 4805.0 | 4807.0 | Sell | 274 529 | 2078 | LSE | |
| 11:30:54 | 4805.0 | 68 | AT | 4805.0 | 4807.0 | Sell | 274 474 | 2077 | LSE | |
| 11:30:19 | 4805.0 | 55 | AT | 4805.0 | 4807.0 | Sell | 274 406 | 2076 | LSE | |
| 11:30:19 | 4805.0 | 106 | AT | 4805.0 | 4807.0 | Sell | 274 351 | 2075 | LSE | |
| 11:30:09 | 4805.0 | 17 | AT | 4805.0 | 4807.0 | Sell | 274 245 | 2074 | LSE | |
| 11:30:09 | 4805.0 | 40 | AT | 4805.0 | 4807.0 | Sell | 274 228 | 2073 | LSE | |
| 11:30:09 | 4805.0 | 57 | AT | 4805.0 | 4807.0 | Sell | 274 188 | 2072 | LSE | |
| 11:30:08 | 4806.0 | 6 | AT | 4806.0 | 4807.0 | Sell | 274 131 | 2071 | LSE | |
| 11:30:08 | 4806.0 | 83 | AT | 4806.0 | 4807.0 | Sell | 274 125 | 2070 | LSE | |
| 11:30:08 | 4807.0 | 110 | AT | 4807.0 | 4809.0 | Sell | 274 042 | 2069 | LSE | |
| 11:30:08 | 4807.0 | 47 | AT | 4807.0 | 4809.0 | Sell | 273 932 | 2068 | LSE | |
| 11:30:08 | 4807.0 | 63 | AT | 4807.0 | 4809.0 | Sell | 273 885 | 2067 | LSE | |
| 11:29:44 | 4808.0 | 32 | AT | 4808.0 | 4810.0 | Sell | 273 822 | 2066 | LSE | |
| 11:29:44 | 4808.0 | 32 | AT | 4808.0 | 4810.0 | Sell | 273 790 | 2065 | LSE | |
| 11:29:44 | 4808.0 | 117 | AT | 4808.0 | 4810.0 | Sell | 273 758 | 2064 | LSE | |
| 11:29:40 | 4809.0 | 79 | AT | 4808.0 | 4809.0 | Buy | 273 641 | 2063 | LSE | |
| 11:29:40 | 4809.0 | 33 | AT | 4808.0 | 4809.0 | Buy | 273 562 | 2062 | LSE | |
| 11:29:24 | 4809.0 | 88 | AT | 4809.0 | 4810.0 | Sell | 273 529 | 2061 | LSE | |
| 11:29:24 | 4809.0 | 43 | AT | 4808.0 | 4809.0 | Buy | 273 441 | 2060 | LSE | |
| 11:29:16 | 4808.0 | 44 | AT | 4807.0 | 4808.0 | Buy | 273 398 | 2059 | LSE | |
| 11:29:16 | 4808.0 | 10 | AT | 4807.0 | 4808.0 | Buy | 273 354 | 2058 | LSE | |
| 11:29:13 | 4807.0 | 90 | AT | 4807.0 | 4809.0 | Sell | 273 344 | 2057 | LSE | |
| 11:29:13 | 4807.0 | 23 | AT | 4807.0 | 4809.0 | Sell | 273 254 | 2056 | LSE | |
| 11:29:13 | 4807.0 | 57 | AT | 4807.0 | 4809.0 | Sell | 273 231 | 2055 | LSE | |
| 11:29:13 | 4807.0 | 10 | AT | 4807.0 | 4809.0 | Sell | 273 174 | 2054 | LSE | |
| 11:29:13 | 4807.0 | 7 | AT | 4807.0 | 4809.0 | Sell | 273 164 | 2053 | LSE | |
| 11:29:13 | 4808.0 | 44 | AT | 4807.0 | 4808.0 | Buy | 273 157 | 2052 | LSE | |
| 11:29:10 | 4806.525 | 523 | O | 4807.0 | 4808.0 | Sell | 273 113 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
