Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:06 | 4829.0 | 6 | AT | 4828.0 | 4829.0 | Buy | 745 734 | 6251 | LSE | |
| 17:27:06 | 4829.0 | 99 | AT | 4828.0 | 4829.0 | Buy | 745 728 | 6250 | LSE | |
| 17:27:06 | 4829.0 | 13 | AT | 4828.0 | 4829.0 | Buy | 745 629 | 6249 | LSE | |
| 17:27:05 | 4828.0 | 39 | AT | 4827.0 | 4828.0 | Buy | 745 616 | 6248 | LSE | |
| 17:27:05 | 4828.0 | 2 | AT | 4827.0 | 4828.0 | Buy | 745 577 | 6247 | LSE | |
| 17:27:05 | 4827.586 | 40 | O | 4827.0 | 4828.0 | Buy | 745 575 | 6246 | LSE | |
| 17:27:03 | 4828.0 | 50 | AT | 4827.0 | 4828.0 | Buy | 745 535 | 6245 | LSE | |
| 17:27:03 | 4828.0 | 90 | AT | 4827.0 | 4828.0 | Buy | 745 485 | 6244 | LSE | |
| 17:27:03 | 4828.0 | 75 | AT | 4828.0 | 4829.0 | Sell | 745 395 | 6243 | LSE | |
| 17:26:27 | 4828.0 | 24 | AT | 4827.0 | 4828.0 | Buy | 745 320 | 6242 | LSE | |
| 17:26:27 | 4828.0 | 3 | AT | 4827.0 | 4828.0 | Buy | 745 296 | 6241 | LSE | |
| 17:26:27 | 4828.0 | 24 | AT | 4827.0 | 4828.0 | Buy | 745 293 | 6240 | LSE | |
| 17:26:25 | 4827.0 | 19 | AT | 4827.0 | 4828.0 | Sell | 745 269 | 6239 | LSE | |
| 17:26:13 | 4827.0 | 8 | O | 4826.0 | 4828.0 | 745 250 | 6238 | LSE | ||
| 17:26:12 | 4827.0 | 72 | AT | 4827.0 | 4829.0 | Sell | 745 242 | 6237 | LSE | |
| 17:26:12 | 4827.0 | 33 | AT | 4827.0 | 4829.0 | Sell | 745 170 | 6236 | LSE | |
| 17:26:12 | 4827.0 | 12 | AT | 4827.0 | 4829.0 | Sell | 745 137 | 6235 | LSE | |
| 17:26:12 | 4827.0 | 33 | AT | 4827.0 | 4829.0 | Sell | 745 125 | 6234 | LSE | |
| 17:26:12 | 4827.0 | 31 | AT | 4827.0 | 4829.0 | Sell | 745 092 | 6233 | LSE | |
| 17:26:12 | 4827.0 | 23 | AT | 4827.0 | 4829.0 | Sell | 745 061 | 6232 | LSE | |
| 17:26:12 | 4827.0 | 9 | AT | 4827.0 | 4829.0 | Sell | 745 038 | 6231 | LSE | |
| 17:26:11 | 4828.0 | 50 | AT | 4828.0 | 4829.0 | Sell | 745 029 | 6230 | LSE | |
| 17:26:09 | 4828.0 | 72 | AT | 4827.0 | 4828.0 | Buy | 744 979 | 6229 | LSE | |
| 17:26:09 | 4828.0 | 23 | AT | 4827.0 | 4828.0 | Buy | 744 907 | 6228 | LSE | |
| 17:26:09 | 4828.0 | 28 | AT | 4827.0 | 4828.0 | Buy | 744 884 | 6227 | LSE | |
| 17:26:09 | 4828.0 | 114 | O | 4827.0 | 4829.0 | 744 856 | 6226 | LSE | ||
| 17:26:09 | 4828.0 | 37 | AT | 4827.0 | 4828.0 | Buy | 744 742 | 6225 | LSE | |
| 17:26:09 | 4828.0 | 4 | AT | 4827.0 | 4828.0 | Buy | 744 705 | 6224 | LSE | |
| 17:26:08 | 4827.0 | 51 | O | 4827.0 | 4828.0 | Sell | 744 701 | 6223 | LSE | |
| 17:26:06 | 4827.0 | 60 | AT | 4827.0 | 4828.0 | Sell | 744 650 | 6222 | LSE | |
| 17:26:06 | 4827.0 | 32 | AT | 4827.0 | 4828.0 | Sell | 744 590 | 6221 | LSE | |
| 17:26:06 | 4827.0 | 29 | AT | 4827.0 | 4828.0 | Sell | 744 558 | 6220 | LSE | |
| 17:26:06 | 4827.0 | 28 | AT | 4827.0 | 4828.0 | Sell | 744 529 | 6219 | LSE | |
| 17:26:06 | 4827.0 | 202 | AT | 4827.0 | 4828.0 | Sell | 744 501 | 6218 | LSE | |
| 17:26:05 | 4827.0 | 8 | AT | 4827.0 | 4829.0 | Sell | 744 299 | 6217 | LSE | |
| 17:26:05 | 4827.0 | 330 | AT | 4827.0 | 4829.0 | Sell | 744 291 | 6216 | LSE | |
| 17:26:05 | 4827.0 | 60 | AT | 4827.0 | 4829.0 | Sell | 743 961 | 6215 | LSE | |
| 17:26:05 | 4827.0 | 27 | AT | 4827.0 | 4829.0 | Sell | 743 901 | 6214 | LSE | |
| 17:26:05 | 4827.0 | 30 | AT | 4827.0 | 4829.0 | Sell | 743 874 | 6213 | LSE | |
| 17:26:05 | 4827.0 | 31 | AT | 4827.0 | 4829.0 | Sell | 743 844 | 6212 | LSE | |
| 17:26:05 | 4829.0 | 44 | AT | 4827.0 | 4829.0 | Buy | 743 813 | 6211 | LSE | |
| 17:26:05 | 4829.0 | 31 | AT | 4827.0 | 4829.0 | Buy | 743 769 | 6210 | LSE | |
| 17:26:05 | 4829.0 | 23 | AT | 4827.0 | 4829.0 | Buy | 743 738 | 6209 | LSE | |
| 17:26:05 | 4829.0 | 74 | AT | 4827.0 | 4829.0 | Buy | 743 715 | 6208 | LSE | |
| 17:26:05 | 4829.0 | 88 | AT | 4827.0 | 4829.0 | Buy | 743 641 | 6207 | LSE | |
| 17:25:31 | 4829.0 | 96 | AT | 4829.0 | 4830.0 | Sell | 743 553 | 6206 | LSE | |
| 17:25:31 | 4829.0 | 78 | AT | 4829.0 | 4830.0 | Sell | 743 457 | 6205 | LSE | |
| 17:25:28 | 4829.0 | 64 | AT | 4829.0 | 4830.0 | Sell | 743 379 | 6204 | LSE | |
| 17:25:24 | 4829.0 | 5 | AT | 4829.0 | 4830.0 | Sell | 743 315 | 6203 | LSE | |
| 17:25:24 | 4829.0 | 5 | AT | 4829.0 | 4830.0 | Sell | 743 310 | 6202 | LSE | |
| 17:25:24 | 4829.0 | 1 | AT | 4829.0 | 4830.0 | Sell | 743 305 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
