Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:13 | 4732.0 | 53 | AT | 4732.0 | 4737.0 | Sell | 22 256 | 251 | LSE | |
| 09:03:09 | 4734.231 | 150 | O | 4732.0 | 4738.0 | Sell | 22 203 | 250 | LSE | |
| 09:02:51 | 4713.0 | 1 | O | 4732.0 | 4737.0 | Sell | 22 053 | 249 | LSE | |
| 09:02:51 | 4723.0 | 2 | O | 4732.0 | 4737.0 | Sell | 22 052 | 248 | LSE | |
| 09:02:51 | 4733.0 | 59 | AT | 4730.0 | 4733.0 | Buy | 22 050 | 247 | LSE | |
| 09:02:51 | 4731.0 | 105 | AT | 4731.0 | 4733.0 | Sell | 21 991 | 246 | LSE | |
| 09:02:51 | 4731.0 | 33 | AT | 4727.0 | 4731.0 | Buy | 21 886 | 245 | LSE | |
| 09:02:50 | 4730.0 | 214 | AT | 4725.0 | 4730.0 | Buy | 21 853 | 244 | LSE | |
| 09:02:50 | 4731.0 | 29 | AT | 4725.0 | 4731.0 | Buy | 21 639 | 243 | LSE | |
| 09:02:50 | 4731.0 | 27 | AT | 4725.0 | 4731.0 | Buy | 21 610 | 242 | LSE | |
| 09:02:50 | 4731.0 | 29 | AT | 4725.0 | 4731.0 | Buy | 21 583 | 241 | LSE | |
| 09:02:50 | 4731.0 | 70 | AT | 4725.0 | 4731.0 | Buy | 21 554 | 240 | LSE | |
| 09:02:50 | 4730.0 | 64 | AT | 4722.0 | 4730.0 | Buy | 21 484 | 239 | LSE | |
| 09:02:50 | 4730.0 | 93 | AT | 4722.0 | 4730.0 | Buy | 21 420 | 238 | LSE | |
| 09:02:50 | 4730.0 | 29 | AT | 4722.0 | 4730.0 | Buy | 21 327 | 237 | LSE | |
| 09:02:50 | 4730.0 | 31 | AT | 4722.0 | 4730.0 | Buy | 21 298 | 236 | LSE | |
| 09:02:50 | 4730.0 | 60 | AT | 4722.0 | 4730.0 | Buy | 21 267 | 235 | LSE | |
| 09:02:50 | 4730.0 | 32 | AT | 4722.0 | 4730.0 | Buy | 21 207 | 234 | LSE | |
| 09:02:50 | 4729.0 | 30 | AT | 4722.0 | 4729.0 | Buy | 21 175 | 233 | LSE | |
| 09:02:50 | 4729.0 | 33 | AT | 4722.0 | 4729.0 | Buy | 21 145 | 232 | LSE | |
| 09:02:40 | 4728.0 | 21 | AT | 4723.0 | 4728.0 | Buy | 21 112 | 231 | LSE | |
| 09:02:40 | 4726.0 | 19 | AT | 4723.0 | 4726.0 | Buy | 21 091 | 230 | LSE | |
| 09:02:40 | 4726.0 | 83 | AT | 4723.0 | 4726.0 | Buy | 21 072 | 229 | LSE | |
| 09:02:40 | 4727.0 | 30 | AT | 4722.0 | 4727.0 | Buy | 20 989 | 228 | LSE | |
| 09:02:40 | 4727.0 | 21 | AT | 4722.0 | 4727.0 | Buy | 20 959 | 227 | LSE | |
| 09:02:40 | 4726.0 | 27 | AT | 4719.0 | 4726.0 | Buy | 20 938 | 226 | LSE | |
| 09:02:40 | 4726.0 | 75 | AT | 4719.0 | 4726.0 | Buy | 20 911 | 225 | LSE | |
| 09:02:40 | 4725.0 | 16 | AT | 4719.0 | 4725.0 | Buy | 20 836 | 224 | LSE | |
| 09:02:40 | 4723.0 | 4 | AT | 4719.0 | 4723.0 | Buy | 20 820 | 223 | LSE | |
| 09:02:40 | 4720.0 | 27 | AT | 4720.0 | 4726.0 | Sell | 20 816 | 222 | LSE | |
| 09:02:40 | 4721.0 | 58 | AT | 4721.0 | 4726.0 | Sell | 20 789 | 221 | LSE | |
| 09:02:40 | 4721.0 | 60 | AT | 4721.0 | 4726.0 | Sell | 20 731 | 220 | LSE | |
| 09:02:40 | 4721.0 | 10 | AT | 4721.0 | 4726.0 | Sell | 20 671 | 219 | LSE | |
| 09:02:40 | 4726.0 | 66 | AT | 4721.0 | 4726.0 | Buy | 20 661 | 218 | LSE | |
| 09:02:40 | 4726.0 | 21 | AT | 4721.0 | 4726.0 | Buy | 20 595 | 217 | LSE | |
| 09:02:40 | 4723.0 | 8 | AT | 4721.0 | 4723.0 | Buy | 20 574 | 216 | LSE | |
| 09:02:40 | 4723.0 | 20 | AT | 4719.0 | 4723.0 | Buy | 20 566 | 215 | LSE | |
| 09:02:40 | 4723.0 | 10 | AT | 4719.0 | 4723.0 | Buy | 20 546 | 214 | LSE | |
| 09:02:40 | 4720.0 | 176 | AT | 4720.0 | 4726.0 | Sell | 20 536 | 213 | LSE | |
| 09:02:40 | 4720.0 | 60 | AT | 4720.0 | 4726.0 | Sell | 20 360 | 212 | LSE | |
| 09:02:40 | 4720.0 | 31 | AT | 4720.0 | 4726.0 | Sell | 20 300 | 211 | LSE | |
| 09:02:40 | 4720.0 | 27 | AT | 4720.0 | 4726.0 | Sell | 20 269 | 210 | LSE | |
| 09:02:40 | 4720.0 | 31 | AT | 4720.0 | 4726.0 | Sell | 20 242 | 209 | LSE | |
| 09:02:40 | 4720.0 | 106 | AT | 4720.0 | 4732.0 | Sell | 20 211 | 208 | LSE | |
| 09:02:40 | 4720.0 | 60 | AT | 4720.0 | 4732.0 | Sell | 20 105 | 207 | LSE | |
| 09:02:40 | 4720.0 | 93 | AT | 4720.0 | 4732.0 | Sell | 20 045 | 206 | LSE | |
| 09:02:40 | 4720.0 | 33 | AT | 4720.0 | 4732.0 | Sell | 19 952 | 205 | LSE | |
| 09:02:40 | 4720.0 | 27 | AT | 4720.0 | 4732.0 | Sell | 19 919 | 204 | LSE | |
| 09:02:40 | 4720.0 | 58 | AT | 4720.0 | 4732.0 | Sell | 19 892 | 203 | LSE | |
| 09:02:40 | 4720.0 | 29 | AT | 4720.0 | 4732.0 | Sell | 19 834 | 202 | LSE | |
| 09:02:40 | 4721.0 | 106 | AT | 4721.0 | 4732.0 | Sell | 19 805 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
