Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:42 | 4741.0 | 11 | AT | 4739.0 | 4741.0 | Buy | 56 675 | 401 | LSE | |
| 09:08:42 | 4741.0 | 7 | AT | 4739.0 | 4741.0 | Buy | 56 664 | 400 | LSE | |
| 09:08:20 | 4734.0 | 67 | AT | 4734.0 | 4739.0 | Sell | 56 657 | 399 | LSE | |
| 09:08:20 | 4735.0 | 60 | AT | 4735.0 | 4738.0 | Sell | 56 590 | 398 | LSE | |
| 09:08:20 | 4736.0 | 67 | AT | 4736.0 | 4740.0 | Sell | 56 530 | 397 | LSE | |
| 09:08:17 | 4736.0 | 59 | AT | 4733.0 | 4736.0 | Buy | 56 463 | 396 | LSE | |
| 09:08:17 | 4735.0 | 67 | AT | 4733.0 | 4735.0 | Buy | 56 404 | 395 | LSE | |
| 09:08:17 | 4734.0 | 30 | AT | 4732.0 | 4734.0 | Buy | 56 337 | 394 | LSE | |
| 09:08:17 | 4734.0 | 30 | AT | 4732.0 | 4734.0 | Buy | 56 307 | 393 | LSE | |
| 09:08:15 | 4730.0 | 89 | AT | 4730.0 | 4734.0 | Sell | 56 277 | 392 | LSE | |
| 09:08:15 | 4730.0 | 211 | AT | 4730.0 | 4734.0 | Sell | 56 188 | 391 | LSE | |
| 09:08:15 | 4730.0 | 45 | AT | 4730.0 | 4734.0 | Sell | 55 977 | 390 | LSE | |
| 09:08:15 | 4731.0 | 92 | AT | 4731.0 | 4734.0 | Sell | 55 932 | 389 | LSE | |
| 09:08:15 | 4731.0 | 120 | AT | 4731.0 | 4734.0 | Sell | 55 840 | 388 | LSE | |
| 09:08:15 | 4731.0 | 65 | AT | 4731.0 | 4734.0 | Sell | 55 720 | 387 | LSE | |
| 09:07:53 | 4730.0 | 39 | AT | 4730.0 | 4735.0 | Sell | 55 655 | 386 | LSE | |
| 09:07:53 | 4730.0 | 77 | AT | 4730.0 | 4735.0 | Sell | 55 616 | 385 | LSE | |
| 09:07:17 | 4730.0 | 128 | AT | 4730.0 | 4734.0 | Sell | 55 539 | 384 | LSE | |
| 09:07:15 | 4731.0 | 93 | AT | 4731.0 | 4735.0 | Sell | 55 411 | 383 | LSE | |
| 09:07:15 | 4731.0 | 120 | AT | 4731.0 | 4735.0 | Sell | 55 318 | 382 | LSE | |
| 09:07:15 | 4731.0 | 23 | AT | 4731.0 | 4735.0 | Sell | 55 198 | 381 | LSE | |
| 09:07:15 | 4731.0 | 300 | AT | 4731.0 | 4735.0 | Sell | 55 175 | 380 | LSE | |
| 09:07:07 | 4734.667 | 1228 | O | 4731.0 | 4735.0 | Buy | 54 875 | 379 | LSE | |
| 09:06:51 | 4732.0 | 108 | AT | 4732.0 | 4735.0 | Sell | 53 647 | 378 | LSE | |
| 09:06:51 | 4732.0 | 123 | AT | 4732.0 | 4735.0 | Sell | 53 539 | 377 | LSE | |
| 09:06:51 | 4732.0 | 123 | AT | 4732.0 | 4735.0 | Sell | 53 416 | 376 | LSE | |
| 09:06:51 | 4732.0 | 56 | AT | 4732.0 | 4735.0 | Sell | 53 293 | 375 | LSE | |
| 09:06:51 | 4732.0 | 84 | AT | 4732.0 | 4735.0 | Sell | 53 237 | 374 | LSE | |
| 09:06:26 | 4726.0 | 129 | AT | 4726.0 | 4729.0 | Sell | 53 153 | 373 | LSE | |
| 09:06:26 | 4726.0 | 106 | AT | 4726.0 | 4729.0 | Sell | 53 024 | 372 | LSE | |
| 09:06:26 | 4726.0 | 23 | AT | 4726.0 | 4729.0 | Sell | 52 918 | 371 | LSE | |
| 09:06:26 | 4726.0 | 23 | AT | 4726.0 | 4729.0 | Sell | 52 895 | 370 | LSE | |
| 09:06:26 | 4726.0 | 106 | AT | 4726.0 | 4729.0 | Sell | 52 872 | 369 | LSE | |
| 09:06:25 | 4727.0 | 99 | AT | 4727.0 | 4731.0 | Sell | 52 766 | 368 | LSE | |
| 09:06:25 | 4727.0 | 49 | AT | 4727.0 | 4731.0 | Sell | 52 667 | 367 | LSE | |
| 09:06:25 | 4727.0 | 132 | AT | 4727.0 | 4731.0 | Sell | 52 618 | 366 | LSE | |
| 09:06:22 | 4725.0 | 111 | AT | 4725.0 | 4730.0 | Sell | 52 486 | 365 | LSE | |
| 09:06:22 | 4727.0 | 26 | AT | 4727.0 | 4730.0 | Sell | 52 375 | 364 | LSE | |
| 09:06:22 | 4727.0 | 61 | AT | 4727.0 | 4730.0 | Sell | 52 349 | 363 | LSE | |
| 09:06:22 | 4727.0 | 29 | AT | 4727.0 | 4730.0 | Sell | 52 288 | 362 | LSE | |
| 09:06:22 | 4729.0 | 28 | AT | 4727.0 | 4729.0 | Buy | 52 259 | 361 | LSE | |
| 09:06:22 | 4729.0 | 87 | AT | 4727.0 | 4729.0 | Buy | 52 231 | 360 | LSE | |
| 09:06:22 | 4726.0 | 99 | AT | 4726.0 | 4729.0 | Sell | 52 144 | 359 | LSE | |
| 09:06:22 | 4728.0 | 33 | AT | 4726.0 | 4728.0 | Buy | 52 045 | 358 | LSE | |
| 09:06:22 | 4728.0 | 26 | AT | 4726.0 | 4728.0 | Buy | 52 012 | 357 | LSE | |
| 09:06:22 | 4726.0 | 59 | AT | 4726.0 | 4729.0 | Sell | 51 986 | 356 | LSE | |
| 09:06:22 | 4726.0 | 99 | AT | 4726.0 | 4729.0 | Sell | 51 927 | 355 | LSE | |
| 09:06:17 | 4725.0 | 26 | AT | 4724.0 | 4725.0 | Buy | 51 828 | 354 | LSE | |
| 09:06:17 | 4723.0 | 99 | AT | 4723.0 | 4728.0 | Sell | 51 802 | 353 | LSE | |
| 09:06:17 | 4725.0 | 6320 | AT | 4723.0 | 4725.0 | Buy | 51 703 | 352 | LSE | |
| 09:06:17 | 4725.0 | 2128 | AT | 4723.0 | 4725.0 | Buy | 45 383 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
