Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:48 | 4830.0 | 31 | AT | 4830.0 | 4833.0 | Sell | 574 309 | 4651 | LSE | |
| 15:49:48 | 4830.0 | 63 | AT | 4830.0 | 4833.0 | Sell | 574 278 | 4650 | LSE | |
| 15:49:48 | 4830.0 | 72 | AT | 4829.0 | 4830.0 | Buy | 574 215 | 4649 | LSE | |
| 15:49:48 | 4830.0 | 72 | AT | 4829.0 | 4830.0 | Buy | 574 143 | 4648 | LSE | |
| 15:49:48 | 4830.0 | 22 | AT | 4829.0 | 4830.0 | Buy | 574 071 | 4647 | LSE | |
| 15:49:48 | 4830.0 | 50 | AT | 4829.0 | 4830.0 | Buy | 574 049 | 4646 | LSE | |
| 15:49:48 | 4830.0 | 426 | AT | 4830.0 | 4833.0 | Sell | 573 999 | 4645 | LSE | |
| 15:49:48 | 4830.0 | 30 | AT | 4830.0 | 4833.0 | Sell | 573 573 | 4644 | LSE | |
| 15:49:48 | 4830.0 | 28 | AT | 4830.0 | 4833.0 | Sell | 573 543 | 4643 | LSE | |
| 15:49:48 | 4830.0 | 28 | AT | 4830.0 | 4833.0 | Sell | 573 515 | 4642 | LSE | |
| 15:49:48 | 4830.0 | 135 | AT | 4830.0 | 4833.0 | Sell | 573 487 | 4641 | LSE | |
| 15:49:48 | 4830.0 | 139 | AT | 4830.0 | 4833.0 | Sell | 573 352 | 4640 | LSE | |
| 15:49:48 | 4830.0 | 72 | AT | 4830.0 | 4833.0 | Sell | 573 213 | 4639 | LSE | |
| 15:49:48 | 4831.0 | 27 | AT | 4831.0 | 4834.0 | Sell | 573 141 | 4638 | LSE | |
| 15:49:48 | 4831.0 | 426 | AT | 4831.0 | 4834.0 | Sell | 573 114 | 4637 | LSE | |
| 15:49:48 | 4831.0 | 28 | AT | 4831.0 | 4833.0 | Sell | 572 688 | 4636 | LSE | |
| 15:49:48 | 4831.0 | 32 | AT | 4831.0 | 4833.0 | Sell | 572 660 | 4635 | LSE | |
| 15:49:48 | 4831.0 | 33 | AT | 4831.0 | 4833.0 | Sell | 572 628 | 4634 | LSE | |
| 15:49:48 | 4831.0 | 131 | AT | 4831.0 | 4833.0 | Sell | 572 595 | 4633 | LSE | |
| 15:49:48 | 4831.0 | 206 | AT | 4831.0 | 4833.0 | Sell | 572 464 | 4632 | LSE | |
| 15:49:48 | 4832.0 | 75 | AT | 4832.0 | 4834.0 | Sell | 572 258 | 4631 | LSE | |
| 15:49:48 | 4832.0 | 32 | AT | 4832.0 | 4834.0 | Sell | 572 183 | 4630 | LSE | |
| 15:49:48 | 4832.0 | 273 | AT | 4832.0 | 4834.0 | Sell | 572 151 | 4629 | LSE | |
| 15:49:48 | 4833.0 | 8 | AT | 4832.0 | 4833.0 | Buy | 571 878 | 4628 | LSE | |
| 15:49:48 | 4833.0 | 50 | AT | 4832.0 | 4833.0 | Buy | 571 870 | 4627 | LSE | |
| 15:49:48 | 4833.0 | 66 | AT | 4832.0 | 4833.0 | Buy | 571 820 | 4626 | LSE | |
| 15:49:48 | 4832.0 | 426 | AT | 4832.0 | 4835.0 | Sell | 571 754 | 4625 | LSE | |
| 15:49:48 | 4832.0 | 137 | AT | 4832.0 | 4835.0 | Sell | 571 328 | 4624 | LSE | |
| 15:49:48 | 4832.0 | 29 | AT | 4832.0 | 4835.0 | Sell | 571 191 | 4623 | LSE | |
| 15:49:48 | 4832.0 | 69 | AT | 4832.0 | 4835.0 | Sell | 571 162 | 4622 | LSE | |
| 15:49:48 | 4832.0 | 32 | AT | 4832.0 | 4835.0 | Sell | 571 093 | 4621 | LSE | |
| 15:49:48 | 4832.0 | 70 | AT | 4832.0 | 4835.0 | Sell | 571 061 | 4620 | LSE | |
| 15:49:48 | 4833.0 | 273 | AT | 4833.0 | 4836.0 | Sell | 570 991 | 4619 | LSE | |
| 15:49:48 | 4833.0 | 33 | AT | 4833.0 | 4836.0 | Sell | 570 718 | 4618 | LSE | |
| 15:49:48 | 4833.0 | 68 | AT | 4833.0 | 4836.0 | Sell | 570 685 | 4617 | LSE | |
| 15:49:48 | 4833.0 | 68 | AT | 4833.0 | 4836.0 | Sell | 570 617 | 4616 | LSE | |
| 15:49:48 | 4834.0 | 28 | AT | 4834.0 | 4837.0 | Sell | 570 549 | 4615 | LSE | |
| 15:49:48 | 4834.0 | 63 | AT | 4834.0 | 4837.0 | Sell | 570 521 | 4614 | LSE | |
| 15:49:48 | 4834.0 | 50 | AT | 4834.0 | 4837.0 | Sell | 570 458 | 4613 | LSE | |
| 15:49:44 | 4833.0 | 34 | AT | 4832.0 | 4833.0 | Buy | 570 408 | 4612 | LSE | |
| 15:49:44 | 4833.0 | 54 | AT | 4831.0 | 4833.0 | Buy | 570 374 | 4611 | LSE | |
| 15:49:44 | 4833.0 | 115 | AT | 4831.0 | 4833.0 | Buy | 570 320 | 4610 | LSE | |
| 15:49:30 | 4834.0 | 81 | AT | 4833.0 | 4834.0 | Buy | 570 205 | 4609 | LSE | |
| 15:49:30 | 4834.0 | 19 | AT | 4833.0 | 4834.0 | Buy | 570 124 | 4608 | LSE | |
| 15:49:17 | 4833.33 | 3 | O | 4833.0 | 4836.0 | Sell | 570 105 | 4607 | LSE | |
| 15:48:51 | 4834.0 | 44 | AT | 4832.0 | 4834.0 | Buy | 570 102 | 4606 | LSE | |
| 15:48:45 | 4834.0 | 51 | AT | 4834.0 | 4836.0 | Sell | 570 058 | 4605 | LSE | |
| 15:48:45 | 4834.0 | 546 | AT | 4834.0 | 4836.0 | Sell | 570 007 | 4604 | LSE | |
| 15:48:45 | 4834.0 | 14 | AT | 4834.0 | 4836.0 | Sell | 569 461 | 4603 | LSE | |
| 15:48:45 | 4834.0 | 480 | AT | 4834.0 | 4836.0 | Sell | 569 447 | 4602 | LSE | |
| 15:48:44 | 4835.0 | 57 | AT | 4835.0 | 4836.0 | Sell | 568 967 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
