Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:04 | 4811.0 | 177 | AT | 4811.0 | 4812.0 | Sell | 492 885 | 4051 | LSE | |
| 14:56:04 | 4811.0 | 71 | AT | 4811.0 | 4812.0 | Sell | 492 708 | 4050 | LSE | |
| 14:56:04 | 4811.0 | 68 | AT | 4811.0 | 4812.0 | Sell | 492 637 | 4049 | LSE | |
| 14:56:03 | 4811.0 | 69 | AT | 4810.0 | 4811.0 | Buy | 492 569 | 4048 | LSE | |
| 14:56:03 | 4811.0 | 113 | AT | 4810.0 | 4811.0 | Buy | 492 500 | 4047 | LSE | |
| 14:56:03 | 4810.0 | 29 | AT | 4809.0 | 4810.0 | Buy | 492 387 | 4046 | LSE | |
| 14:56:03 | 4810.0 | 25 | AT | 4809.0 | 4810.0 | Buy | 492 358 | 4045 | LSE | |
| 14:56:03 | 4809.0 | 95 | AT | 4809.0 | 4811.0 | Sell | 492 333 | 4044 | LSE | |
| 14:56:03 | 4809.0 | 71 | AT | 4809.0 | 4811.0 | Sell | 492 238 | 4043 | LSE | |
| 14:56:03 | 4809.0 | 53 | AT | 4809.0 | 4811.0 | Sell | 492 167 | 4042 | LSE | |
| 14:56:03 | 4809.0 | 225 | AT | 4809.0 | 4811.0 | Sell | 492 114 | 4041 | LSE | |
| 14:55:56 | 4811.0 | 168 | AT | 4809.0 | 4811.0 | Buy | 491 889 | 4040 | LSE | |
| 14:55:56 | 4811.0 | 23 | AT | 4809.0 | 4811.0 | Buy | 491 721 | 4039 | LSE | |
| 14:55:56 | 4811.0 | 73 | AT | 4809.0 | 4811.0 | Buy | 491 698 | 4038 | LSE | |
| 14:55:56 | 4810.0 | 64 | AT | 4809.0 | 4810.0 | Buy | 491 625 | 4037 | LSE | |
| 14:55:56 | 4810.0 | 27 | AT | 4809.0 | 4810.0 | Buy | 491 561 | 4036 | LSE | |
| 14:55:56 | 4810.0 | 42 | AT | 4809.0 | 4810.0 | Buy | 491 534 | 4035 | LSE | |
| 14:55:35 | 4810.0 | 40 | AT | 4810.0 | 4811.0 | Sell | 491 492 | 4034 | LSE | |
| 14:55:04 | 4810.0 | 60 | AT | 4810.0 | 4812.0 | Sell | 491 452 | 4033 | LSE | |
| 14:55:04 | 4810.0 | 3 | AT | 4810.0 | 4812.0 | Sell | 491 392 | 4032 | LSE | |
| 14:55:04 | 4810.0 | 66 | AT | 4810.0 | 4812.0 | Sell | 491 389 | 4031 | LSE | |
| 14:54:47 | 4812.0 | 43 | AT | 4810.0 | 4812.0 | Buy | 491 323 | 4030 | LSE | |
| 14:54:47 | 4812.0 | 4 | AT | 4810.0 | 4812.0 | Buy | 491 280 | 4029 | LSE | |
| 14:54:47 | 4812.0 | 35 | AT | 4809.0 | 4812.0 | Buy | 491 276 | 4028 | LSE | |
| 14:54:47 | 4812.0 | 39 | AT | 4809.0 | 4812.0 | Buy | 491 241 | 4027 | LSE | |
| 14:54:47 | 4812.0 | 109 | AT | 4809.0 | 4812.0 | Buy | 491 202 | 4026 | LSE | |
| 14:54:47 | 4812.0 | 50 | AT | 4809.0 | 4812.0 | Buy | 491 093 | 4025 | LSE | |
| 14:54:47 | 4812.0 | 67 | AT | 4809.0 | 4812.0 | Buy | 491 043 | 4024 | LSE | |
| 14:54:47 | 4812.0 | 100 | AT | 4809.0 | 4812.0 | Buy | 490 976 | 4023 | LSE | |
| 14:54:47 | 4811.0 | 19 | AT | 4809.0 | 4811.0 | Buy | 490 876 | 4022 | LSE | |
| 14:54:47 | 4811.0 | 70 | AT | 4809.0 | 4811.0 | Buy | 490 857 | 4021 | LSE | |
| 14:54:47 | 4811.0 | 73 | AT | 4809.0 | 4811.0 | Buy | 490 787 | 4020 | LSE | |
| 14:54:45 | 4812.0 | 180 | AT | 4812.0 | 4813.0 | Sell | 490 714 | 4019 | LSE | |
| 14:53:51 | 4813.0 | 182 | AT | 4813.0 | 4814.0 | Sell | 490 534 | 4018 | LSE | |
| 14:53:51 | 4813.0 | 89 | AT | 4813.0 | 4814.0 | Sell | 490 352 | 4017 | LSE | |
| 14:53:50 | 4813.0 | 221 | AT | 4813.0 | 4814.0 | Sell | 490 263 | 4016 | LSE | |
| 14:53:34 | 4814.0 | 64 | AT | 4814.0 | 4816.0 | Sell | 490 042 | 4015 | LSE | |
| 14:53:34 | 4814.0 | 64 | AT | 4814.0 | 4816.0 | Sell | 489 978 | 4014 | LSE | |
| 14:53:31 | 4814.5 | 201 | O | 4814.0 | 4815.0 | 489 914 | 4013 | LSE | ||
| 14:53:26 | 4814.0 | 14 | AT | 4813.0 | 4814.0 | Buy | 489 713 | 4012 | LSE | |
| 14:53:26 | 4814.0 | 14 | AT | 4813.0 | 4814.0 | Buy | 489 699 | 4011 | LSE | |
| 14:53:26 | 4814.0 | 14 | AT | 4813.0 | 4814.0 | Buy | 489 685 | 4010 | LSE | |
| 14:52:58 | 4812.0 | 64 | O | 4812.0 | 4814.0 | Sell | 489 671 | 4009 | LSE | |
| 14:52:40 | 4812.0 | 2 | O | 4812.0 | 4814.0 | Sell | 489 607 | 4008 | LSE | |
| 14:51:47 | 4813.0 | 61 | AT | 4813.0 | 4814.0 | Sell | 489 605 | 4007 | LSE | |
| 14:51:34 | 4813.0 | 41 | AT | 4812.0 | 4813.0 | Buy | 489 544 | 4006 | LSE | |
| 14:50:17 | 4813.0 | 87 | AT | 4813.0 | 4814.0 | Sell | 489 503 | 4005 | LSE | |
| 14:50:17 | 4813.0 | 87 | AT | 4813.0 | 4814.0 | Sell | 489 416 | 4004 | LSE | |
| 14:50:17 | 4813.0 | 50 | AT | 4813.0 | 4814.0 | Sell | 489 329 | 4003 | LSE | |
| 14:50:15 | 4813.0 | 133 | O | 4812.0 | 4815.0 | Sell | 489 279 | 4002 | LSE | |
| 14:50:10 | 4814.0 | 98 | AT | 4814.0 | 4816.0 | Sell | 489 146 | 4001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
