Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:56 | 4835.0 | 51 | AT | 4835.0 | 4836.0 | Sell | 681 691 | 5401 | LSE | |
| 16:32:56 | 4835.0 | 77 | AT | 4833.0 | 4835.0 | Buy | 681 640 | 5400 | LSE | |
| 16:32:56 | 4835.0 | 90 | AT | 4833.0 | 4835.0 | Buy | 681 563 | 5399 | LSE | |
| 16:32:56 | 4834.0 | 94 | AT | 4834.0 | 4835.0 | Sell | 681 473 | 5398 | LSE | |
| 16:32:56 | 4835.0 | 185 | AT | 4835.0 | 4837.0 | Sell | 681 379 | 5397 | LSE | |
| 16:32:50 | 4836.0 | 93 | AT | 4836.0 | 4837.0 | Sell | 681 194 | 5396 | LSE | |
| 16:32:48 | 4836.0 | 63 | AT | 4836.0 | 4838.0 | Sell | 681 101 | 5395 | LSE | |
| 16:32:37 | 4837.0 | 49 | AT | 4835.0 | 4837.0 | Buy | 681 038 | 5394 | LSE | |
| 16:32:37 | 4837.0 | 36 | AT | 4835.0 | 4837.0 | Buy | 680 989 | 5393 | LSE | |
| 16:32:37 | 4837.0 | 110 | AT | 4835.0 | 4837.0 | Buy | 680 953 | 5392 | LSE | |
| 16:32:30 | 4835.0 | 10 | AT | 4833.0 | 4835.0 | Buy | 680 843 | 5391 | LSE | |
| 16:32:30 | 4835.0 | 300 | AT | 4833.0 | 4835.0 | Buy | 680 833 | 5390 | LSE | |
| 16:32:23 | 4832.0 | 83 | O | 4831.0 | 4834.0 | Sell | 680 533 | 5389 | LSE | |
| 16:32:03 | 4832.0 | 6 | AT | 4832.0 | 4833.0 | Sell | 680 450 | 5388 | LSE | |
| 16:32:03 | 4832.0 | 85 | AT | 4832.0 | 4833.0 | Sell | 680 444 | 5387 | LSE | |
| 16:31:59 | 4832.0 | 125 | AT | 4832.0 | 4833.0 | Sell | 680 359 | 5386 | LSE | |
| 16:31:41 | 4832.791 | 500 | O | 4832.0 | 4834.0 | Sell | 680 234 | 5385 | LSE | |
| 16:30:54 | 4833.0 | 29 | AT | 4831.0 | 4833.0 | Buy | 679 734 | 5384 | LSE | |
| 16:30:54 | 4833.0 | 70 | AT | 4831.0 | 4833.0 | Buy | 679 705 | 5383 | LSE | |
| 16:30:54 | 4833.0 | 95 | AT | 4831.0 | 4833.0 | Buy | 679 635 | 5382 | LSE | |
| 16:30:32 | 4832.0 | 47 | AT | 4832.0 | 4833.0 | Sell | 679 540 | 5381 | LSE | |
| 16:30:32 | 4832.0 | 3 | AT | 4832.0 | 4833.0 | Sell | 679 493 | 5380 | LSE | |
| 16:30:31 | 4832.0 | 81 | AT | 4832.0 | 4833.0 | Sell | 679 490 | 5379 | LSE | |
| 16:30:04 | 4833.0 | 20 | AT | 4832.0 | 4833.0 | Buy | 679 409 | 5378 | LSE | |
| 16:30:04 | 4833.0 | 207 | AT | 4832.0 | 4833.0 | Buy | 679 389 | 5377 | LSE | |
| 16:30:04 | 4832.0 | 74 | AT | 4832.0 | 4834.0 | Sell | 679 182 | 5376 | LSE | |
| 16:30:04 | 4832.0 | 69 | AT | 4832.0 | 4834.0 | Sell | 679 108 | 5375 | LSE | |
| 16:30:03 | 4833.0 | 13 | AT | 4833.0 | 4834.0 | Sell | 679 039 | 5374 | LSE | |
| 16:30:03 | 4833.0 | 393 | AT | 4833.0 | 4834.0 | Sell | 679 026 | 5373 | LSE | |
| 16:29:57 | 4833.0 | 74 | AT | 4831.0 | 4833.0 | Buy | 678 633 | 5372 | LSE | |
| 16:29:45 | 4831.0 | 80 | AT | 4831.0 | 4832.0 | Sell | 678 559 | 5371 | LSE | |
| 16:29:45 | 4831.0 | 39 | AT | 4831.0 | 4832.0 | Sell | 678 479 | 5370 | LSE | |
| 16:29:45 | 4831.0 | 15 | AT | 4831.0 | 4832.0 | Sell | 678 440 | 5369 | LSE | |
| 16:29:45 | 4831.0 | 70 | AT | 4831.0 | 4832.0 | Sell | 678 425 | 5368 | LSE | |
| 16:29:45 | 4831.0 | 29 | AT | 4831.0 | 4832.0 | Sell | 678 355 | 5367 | LSE | |
| 16:29:29 | 4832.0 | 174 | AT | 4832.0 | 4833.0 | Sell | 678 326 | 5366 | LSE | |
| 16:28:30 | 4832.282 | 82 | O | 4832.0 | 4835.0 | Sell | 678 152 | 5365 | LSE | |
| 16:28:30 | 4833.0 | 55 | AT | 4831.0 | 4833.0 | Buy | 678 070 | 5364 | LSE | |
| 16:28:18 | 4831.0 | 119 | AT | 4831.0 | 4833.0 | Sell | 678 015 | 5363 | LSE | |
| 16:28:17 | 4832.0 | 67 | AT | 4832.0 | 4833.0 | Sell | 677 896 | 5362 | LSE | |
| 16:28:17 | 4832.0 | 10 | AT | 4832.0 | 4833.0 | Sell | 677 829 | 5361 | LSE | |
| 16:28:17 | 4832.0 | 50 | AT | 4832.0 | 4833.0 | Sell | 677 819 | 5360 | LSE | |
| 16:28:17 | 4832.0 | 75 | AT | 4832.0 | 4833.0 | Sell | 677 769 | 5359 | LSE | |
| 16:28:00 | 4833.0 | 58 | AT | 4833.0 | 4834.0 | Sell | 677 694 | 5358 | LSE | |
| 16:28:00 | 4833.0 | 116 | AT | 4833.0 | 4834.0 | Sell | 677 636 | 5357 | LSE | |
| 16:27:55 | 4835.0 | 1 | O | 4833.0 | 4835.0 | Buy | 677 520 | 5356 | LSE | |
| 16:27:47 | 4834.0 | 59 | AT | 4834.0 | 4835.0 | Sell | 677 519 | 5355 | LSE | |
| 16:27:14 | 4834.0 | 38 | AT | 4833.0 | 4834.0 | Buy | 677 460 | 5354 | LSE | |
| 16:27:11 | 4833.0 | 60 | AT | 4833.0 | 4834.0 | Sell | 677 422 | 5353 | LSE | |
| 16:27:11 | 4833.0 | 159 | AT | 4833.0 | 4835.0 | Sell | 677 362 | 5352 | LSE | |
| 16:26:49 | 4834.0 | 69 | AT | 4834.0 | 4835.0 | Sell | 677 203 | 5351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
