Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:44 | 4773.0 | 66 | AT | 4773.0 | 4775.0 | Sell | 223 520 | 1501 | LSE | |
| 10:35:44 | 4773.0 | 117 | AT | 4773.0 | 4775.0 | Sell | 223 454 | 1500 | LSE | |
| 10:35:33 | 4773.079 | 1100 | O | 4773.0 | 4776.0 | Sell | 223 337 | 1499 | LSE | |
| 10:35:22 | 4774.0 | 140 | AT | 4773.0 | 4774.0 | Buy | 222 237 | 1498 | LSE | |
| 10:35:20 | 4771.0 | 16 | AT | 4771.0 | 4774.0 | Sell | 222 097 | 1497 | LSE | |
| 10:35:20 | 4772.0 | 85 | AT | 4771.0 | 4772.0 | Buy | 222 081 | 1496 | LSE | |
| 10:35:20 | 4772.0 | 85 | AT | 4771.0 | 4772.0 | Buy | 221 996 | 1495 | LSE | |
| 10:35:13 | 4771.0 | 18 | AT | 4770.0 | 4771.0 | Buy | 221 911 | 1494 | LSE | |
| 10:35:13 | 4771.0 | 42 | AT | 4770.0 | 4771.0 | Buy | 221 893 | 1493 | LSE | |
| 10:35:12 | 4771.0 | 18 | AT | 4769.0 | 4771.0 | Buy | 221 851 | 1492 | LSE | |
| 10:35:12 | 4771.0 | 73 | AT | 4769.0 | 4771.0 | Buy | 221 833 | 1491 | LSE | |
| 10:35:12 | 4771.0 | 42 | AT | 4769.0 | 4771.0 | Buy | 221 760 | 1490 | LSE | |
| 10:35:12 | 4771.0 | 74 | AT | 4769.0 | 4771.0 | Buy | 221 718 | 1489 | LSE | |
| 10:35:12 | 4771.0 | 10 | AT | 4769.0 | 4771.0 | Buy | 221 644 | 1488 | LSE | |
| 10:35:07 | 4770.0 | 12 | AT | 4770.0 | 4772.0 | Sell | 221 634 | 1487 | LSE | |
| 10:35:07 | 4770.0 | 50 | AT | 4770.0 | 4772.0 | Sell | 221 622 | 1486 | LSE | |
| 10:35:07 | 4770.0 | 29 | AT | 4770.0 | 4772.0 | Sell | 221 572 | 1485 | LSE | |
| 10:35:07 | 4770.0 | 10 | AT | 4770.0 | 4772.0 | Sell | 221 543 | 1484 | LSE | |
| 10:35:07 | 4770.0 | 3 | AT | 4770.0 | 4772.0 | Sell | 221 533 | 1483 | LSE | |
| 10:35:07 | 4771.0 | 42 | AT | 4770.0 | 4771.0 | Buy | 221 530 | 1482 | LSE | |
| 10:35:07 | 4771.0 | 84 | AT | 4769.0 | 4771.0 | Buy | 221 488 | 1481 | LSE | |
| 10:34:57 | 4769.0 | 58 | AT | 4767.0 | 4769.0 | Buy | 221 404 | 1480 | LSE | |
| 10:34:57 | 4768.0 | 26 | AT | 4766.0 | 4768.0 | Buy | 221 346 | 1479 | LSE | |
| 10:34:57 | 4768.0 | 9 | AT | 4766.0 | 4768.0 | Buy | 221 320 | 1478 | LSE | |
| 10:34:57 | 4768.0 | 60 | AT | 4766.0 | 4768.0 | Buy | 221 311 | 1477 | LSE | |
| 10:34:57 | 4768.0 | 431 | AT | 4766.0 | 4768.0 | Buy | 221 251 | 1476 | LSE | |
| 10:34:33 | 4773.0 | 95 | AT | 4773.0 | 4775.0 | Sell | 220 820 | 1475 | LSE | |
| 10:34:33 | 4773.0 | 130 | AT | 4773.0 | 4775.0 | Sell | 220 725 | 1474 | LSE | |
| 10:34:33 | 4773.0 | 85 | AT | 4773.0 | 4775.0 | Sell | 220 595 | 1473 | LSE | |
| 10:34:33 | 4773.0 | 57 | AT | 4773.0 | 4775.0 | Sell | 220 510 | 1472 | LSE | |
| 10:34:01 | 4774.0 | 131 | AT | 4774.0 | 4776.0 | Sell | 220 453 | 1471 | LSE | |
| 10:33:47 | 4775.0 | 207 | O | 4774.0 | 4776.0 | 220 322 | 1470 | LSE | ||
| 10:33:32 | 4775.0 | 594 | AT | 4775.0 | 4776.0 | Sell | 220 115 | 1469 | LSE | |
| 10:33:32 | 4775.0 | 259 | AT | 4775.0 | 4777.0 | Sell | 219 521 | 1468 | LSE | |
| 10:33:32 | 4775.0 | 146 | AT | 4775.0 | 4777.0 | Sell | 219 262 | 1467 | LSE | |
| 10:33:32 | 4775.0 | 110 | AT | 4775.0 | 4777.0 | Sell | 219 116 | 1466 | LSE | |
| 10:33:28 | 4776.0 | 41 | AT | 4775.0 | 4776.0 | Buy | 219 006 | 1465 | LSE | |
| 10:33:27 | 4775.0 | 143 | AT | 4775.0 | 4776.0 | Sell | 218 965 | 1464 | LSE | |
| 10:33:27 | 4776.0 | 90 | AT | 4776.0 | 4777.0 | Sell | 218 822 | 1463 | LSE | |
| 10:33:27 | 4777.0 | 37 | AT | 4775.0 | 4777.0 | Buy | 218 732 | 1462 | LSE | |
| 10:33:27 | 4777.0 | 62 | AT | 4775.0 | 4777.0 | Buy | 218 695 | 1461 | LSE | |
| 10:33:27 | 4776.0 | 45 | AT | 4774.0 | 4776.0 | Buy | 218 633 | 1460 | LSE | |
| 10:33:18 | 4775.0 | 45 | AT | 4775.0 | 4777.0 | Sell | 218 588 | 1459 | LSE | |
| 10:33:18 | 4775.0 | 150 | AT | 4775.0 | 4777.0 | Sell | 218 543 | 1458 | LSE | |
| 10:33:18 | 4776.0 | 38 | AT | 4775.0 | 4776.0 | Buy | 218 393 | 1457 | LSE | |
| 10:33:18 | 4776.0 | 6 | AT | 4775.0 | 4776.0 | Buy | 218 355 | 1456 | LSE | |
| 10:33:18 | 4776.0 | 4 | AT | 4775.0 | 4776.0 | Buy | 218 349 | 1455 | LSE | |
| 10:33:18 | 4776.0 | 90 | AT | 4775.0 | 4776.0 | Buy | 218 345 | 1454 | LSE | |
| 10:33:16 | 4775.0 | 53 | AT | 4775.0 | 4776.0 | Sell | 218 255 | 1453 | LSE | |
| 10:33:14 | 4775.0 | 143 | AT | 4775.0 | 4777.0 | Sell | 218 202 | 1452 | LSE | |
| 10:33:14 | 4775.0 | 4 | AT | 4775.0 | 4777.0 | Sell | 218 059 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
