Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:29:25 | 4827.0 | 124 | AT | 4826.0 | 4827.0 | Buy | 752 398 | 6351 | LSE | |
| 17:29:24 | 4827.0 | 103 | AT | 4825.0 | 4827.0 | Buy | 752 274 | 6350 | LSE | |
| 17:29:24 | 4827.0 | 70 | AT | 4825.0 | 4827.0 | Buy | 752 171 | 6349 | LSE | |
| 17:29:24 | 4827.0 | 70 | AT | 4825.0 | 4827.0 | Buy | 752 101 | 6348 | LSE | |
| 17:29:24 | 4827.0 | 120 | AT | 4825.0 | 4827.0 | Buy | 752 031 | 6347 | LSE | |
| 17:29:24 | 4826.0 | 70 | AT | 4825.0 | 4826.0 | Buy | 751 911 | 6346 | LSE | |
| 17:29:24 | 4826.0 | 241 | AT | 4825.0 | 4826.0 | Buy | 751 841 | 6345 | LSE | |
| 17:29:02 | 4829.0 | 146 | AT | 4829.0 | 4830.0 | Sell | 751 600 | 6344 | LSE | |
| 17:29:01 | 4830.0 | 38 | AT | 4829.0 | 4830.0 | Buy | 751 454 | 6343 | LSE | |
| 17:29:01 | 4830.0 | 70 | AT | 4829.0 | 4830.0 | Buy | 751 416 | 6342 | LSE | |
| 17:29:01 | 4830.0 | 33 | AT | 4830.0 | 4831.0 | Sell | 751 346 | 6341 | LSE | |
| 17:29:01 | 4830.0 | 76 | AT | 4830.0 | 4831.0 | Sell | 751 313 | 6340 | LSE | |
| 17:29:01 | 4830.0 | 143 | AT | 4830.0 | 4832.0 | Sell | 751 237 | 6339 | LSE | |
| 17:29:01 | 4831.0 | 33 | AT | 4831.0 | 4832.0 | Sell | 751 094 | 6338 | LSE | |
| 17:29:01 | 4831.0 | 100 | AT | 4831.0 | 4832.0 | Sell | 751 061 | 6337 | LSE | |
| 17:29:01 | 4831.0 | 65 | AT | 4831.0 | 4833.0 | Sell | 750 961 | 6336 | LSE | |
| 17:29:01 | 4832.0 | 33 | AT | 4830.0 | 4832.0 | Buy | 750 896 | 6335 | LSE | |
| 17:29:01 | 4832.0 | 31 | AT | 4830.0 | 4832.0 | Buy | 750 863 | 6334 | LSE | |
| 17:29:01 | 4832.0 | 56 | AT | 4830.0 | 4832.0 | Buy | 750 832 | 6333 | LSE | |
| 17:29:01 | 4832.0 | 37 | AT | 4830.0 | 4832.0 | Buy | 750 776 | 6332 | LSE | |
| 17:29:01 | 4832.0 | 141 | AT | 4830.0 | 4832.0 | Buy | 750 739 | 6331 | LSE | |
| 17:29:01 | 4832.0 | 3 | AT | 4830.0 | 4832.0 | Buy | 750 598 | 6330 | LSE | |
| 17:29:01 | 4832.0 | 27 | AT | 4830.0 | 4832.0 | Buy | 750 595 | 6329 | LSE | |
| 17:29:01 | 4832.0 | 60 | AT | 4830.0 | 4832.0 | Buy | 750 568 | 6328 | LSE | |
| 17:28:54 | 4831.182 | 27 | O | 4830.0 | 4832.0 | Buy | 750 508 | 6327 | LSE | |
| 17:28:50 | 4831.0 | 69 | O | 4830.0 | 4832.0 | 750 481 | 6326 | LSE | ||
| 17:28:40 | 4831.0 | 47 | AT | 4831.0 | 4832.0 | Sell | 750 412 | 6325 | LSE | |
| 17:28:26 | 4831.0 | 55 | AT | 4831.0 | 4832.0 | Sell | 750 365 | 6324 | LSE | |
| 17:28:24 | 4831.0 | 22 | AT | 4830.0 | 4831.0 | Buy | 750 310 | 6323 | LSE | |
| 17:28:24 | 4831.0 | 216 | AT | 4830.0 | 4831.0 | Buy | 750 288 | 6322 | LSE | |
| 17:28:24 | 4831.0 | 66 | AT | 4830.0 | 4831.0 | Buy | 750 072 | 6321 | LSE | |
| 17:28:24 | 4831.0 | 47 | AT | 4830.0 | 4831.0 | Buy | 750 006 | 6320 | LSE | |
| 17:28:24 | 4831.0 | 37 | AT | 4830.0 | 4831.0 | Buy | 749 959 | 6319 | LSE | |
| 17:28:24 | 4831.0 | 30 | AT | 4830.0 | 4831.0 | Buy | 749 922 | 6318 | LSE | |
| 17:28:24 | 4831.0 | 15 | AT | 4830.0 | 4831.0 | Buy | 749 892 | 6317 | LSE | |
| 17:28:23 | 4830.0 | 5 | AT | 4829.0 | 4830.0 | Buy | 749 877 | 6316 | LSE | |
| 17:28:23 | 4830.0 | 8 | AT | 4829.0 | 4830.0 | Buy | 749 872 | 6315 | LSE | |
| 17:28:22 | 4830.0 | 22 | AT | 4829.0 | 4830.0 | Buy | 749 864 | 6314 | LSE | |
| 17:28:22 | 4830.0 | 113 | AT | 4829.0 | 4830.0 | Buy | 749 842 | 6313 | LSE | |
| 17:28:08 | 4830.0 | 3 | AT | 4829.0 | 4830.0 | Buy | 749 729 | 6312 | LSE | |
| 17:28:08 | 4830.0 | 41 | AT | 4829.0 | 4830.0 | Buy | 749 726 | 6311 | LSE | |
| 17:28:08 | 4830.0 | 78 | AT | 4829.0 | 4830.0 | Buy | 749 685 | 6310 | LSE | |
| 17:28:08 | 4830.0 | 31 | AT | 4829.0 | 4830.0 | Buy | 749 607 | 6309 | LSE | |
| 17:28:07 | 4830.0 | 27 | O | 4828.0 | 4830.0 | Buy | 749 576 | 6308 | LSE | |
| 17:28:02 | 4829.0 | 50 | AT | 4828.0 | 4829.0 | Buy | 749 549 | 6307 | LSE | |
| 17:28:02 | 4829.0 | 78 | AT | 4829.0 | 4830.0 | Sell | 749 499 | 6306 | LSE | |
| 17:28:01 | 4829.0 | 91 | AT | 4829.0 | 4830.0 | Sell | 749 421 | 6305 | LSE | |
| 17:28:01 | 4829.0 | 60 | AT | 4828.0 | 4829.0 | Buy | 749 330 | 6304 | LSE | |
| 17:28:01 | 4829.0 | 147 | AT | 4829.0 | 4830.0 | Sell | 749 270 | 6303 | LSE | |
| 17:28:01 | 4829.0 | 81 | AT | 4829.0 | 4831.0 | Sell | 749 123 | 6302 | LSE | |
| 17:28:01 | 4829.0 | 81 | AT | 4829.0 | 4831.0 | Sell | 749 042 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
