Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:12 | 4810.0 | 29 | AT | 4810.0 | 4818.0 | Sell | 332 675 | 2701 | LSE | |
| 12:50:12 | 4810.0 | 31 | AT | 4810.0 | 4818.0 | Sell | 332 646 | 2700 | LSE | |
| 12:50:12 | 4810.0 | 98 | AT | 4810.0 | 4818.0 | Sell | 332 615 | 2699 | LSE | |
| 12:50:12 | 4811.0 | 125 | AT | 4811.0 | 4818.0 | Sell | 332 517 | 2698 | LSE | |
| 12:50:12 | 4811.0 | 126 | AT | 4811.0 | 4818.0 | Sell | 332 392 | 2697 | LSE | |
| 12:50:12 | 4811.0 | 33 | AT | 4811.0 | 4818.0 | Sell | 332 266 | 2696 | LSE | |
| 12:50:12 | 4811.0 | 27 | AT | 4811.0 | 4818.0 | Sell | 332 233 | 2695 | LSE | |
| 12:50:12 | 4811.0 | 27 | AT | 4811.0 | 4818.0 | Sell | 332 206 | 2694 | LSE | |
| 12:50:12 | 4811.0 | 60 | AT | 4811.0 | 4818.0 | Sell | 332 179 | 2693 | LSE | |
| 12:50:12 | 4811.0 | 99 | AT | 4811.0 | 4818.0 | Sell | 332 119 | 2692 | LSE | |
| 12:50:12 | 4812.0 | 123 | AT | 4812.0 | 4818.0 | Sell | 332 020 | 2691 | LSE | |
| 12:50:12 | 4812.0 | 30 | AT | 4812.0 | 4818.0 | Sell | 331 897 | 2690 | LSE | |
| 12:50:12 | 4812.0 | 31 | AT | 4812.0 | 4818.0 | Sell | 331 867 | 2689 | LSE | |
| 12:50:12 | 4812.0 | 27 | AT | 4812.0 | 4818.0 | Sell | 331 836 | 2688 | LSE | |
| 12:50:12 | 4812.0 | 63 | AT | 4812.0 | 4818.0 | Sell | 331 809 | 2687 | LSE | |
| 12:50:12 | 4812.0 | 98 | AT | 4812.0 | 4818.0 | Sell | 331 746 | 2686 | LSE | |
| 12:50:12 | 4813.0 | 30 | AT | 4813.0 | 4818.0 | Sell | 331 648 | 2685 | LSE | |
| 12:50:12 | 4813.0 | 29 | AT | 4813.0 | 4818.0 | Sell | 331 618 | 2684 | LSE | |
| 12:50:12 | 4813.0 | 30 | AT | 4813.0 | 4818.0 | Sell | 331 589 | 2683 | LSE | |
| 12:50:12 | 4813.0 | 92 | AT | 4813.0 | 4818.0 | Sell | 331 559 | 2682 | LSE | |
| 12:50:12 | 4814.0 | 95 | AT | 4814.0 | 4818.0 | Sell | 331 467 | 2681 | LSE | |
| 12:50:12 | 4814.0 | 79 | AT | 4814.0 | 4818.0 | Sell | 331 372 | 2680 | LSE | |
| 12:50:12 | 4815.0 | 115 | AT | 4815.0 | 4818.0 | Sell | 331 293 | 2679 | LSE | |
| 12:50:12 | 4815.0 | 98 | AT | 4815.0 | 4818.0 | Sell | 331 178 | 2678 | LSE | |
| 12:50:12 | 4815.0 | 68 | AT | 4815.0 | 4818.0 | Sell | 331 080 | 2677 | LSE | |
| 12:50:12 | 4817.0 | 196 | AT | 4817.0 | 4819.0 | Sell | 331 012 | 2676 | LSE | |
| 12:50:12 | 4818.0 | 331 | AT | 4818.0 | 4819.0 | Sell | 330 816 | 2675 | LSE | |
| 12:50:02 | 4819.0 | 120 | AT | 4819.0 | 4821.0 | Sell | 330 485 | 2674 | LSE | |
| 12:50:02 | 4819.0 | 97 | AT | 4819.0 | 4821.0 | Sell | 330 365 | 2673 | LSE | |
| 12:50:02 | 4820.0 | 2 | AT | 4820.0 | 4822.0 | Sell | 330 268 | 2672 | LSE | |
| 12:50:02 | 4820.0 | 76 | AT | 4820.0 | 4822.0 | Sell | 330 266 | 2671 | LSE | |
| 12:50:02 | 4820.0 | 149 | AT | 4820.0 | 4822.0 | Sell | 330 190 | 2670 | LSE | |
| 12:49:56 | 4821.0 | 58 | AT | 4821.0 | 4823.0 | Sell | 330 041 | 2669 | LSE | |
| 12:48:59 | 4821.5 | 191 | O | 4820.0 | 4823.0 | 329 983 | 2668 | LSE | ||
| 12:48:11 | 4820.0 | 31 | AT | 4820.0 | 4822.0 | Sell | 329 792 | 2667 | LSE | |
| 12:48:11 | 4820.0 | 102 | AT | 4820.0 | 4822.0 | Sell | 329 761 | 2666 | LSE | |
| 12:47:47 | 4820.0 | 55 | AT | 4820.0 | 4821.0 | Sell | 329 659 | 2665 | LSE | |
| 12:47:47 | 4821.0 | 224 | AT | 4821.0 | 4823.0 | Sell | 329 604 | 2664 | LSE | |
| 12:47:46 | 4822.0 | 9 | AT | 4822.0 | 4824.0 | Sell | 329 380 | 2663 | LSE | |
| 12:47:46 | 4822.0 | 17 | AT | 4822.0 | 4824.0 | Sell | 329 371 | 2662 | LSE | |
| 12:47:46 | 4822.0 | 3 | AT | 4821.0 | 4822.0 | Buy | 329 354 | 2661 | LSE | |
| 12:47:46 | 4822.0 | 40 | AT | 4821.0 | 4822.0 | Buy | 329 351 | 2660 | LSE | |
| 12:46:59 | 4820.0 | 40 | AT | 4818.0 | 4820.0 | Buy | 329 311 | 2659 | LSE | |
| 12:46:00 | 4819.0 | 44 | AT | 4819.0 | 4821.0 | Sell | 329 271 | 2658 | LSE | |
| 12:45:46 | 4819.0 | 65 | AT | 4817.0 | 4819.0 | Buy | 329 227 | 2657 | LSE | |
| 12:45:46 | 4819.0 | 8 | AT | 4817.0 | 4819.0 | Buy | 329 162 | 2656 | LSE | |
| 12:45:46 | 4819.0 | 91 | AT | 4817.0 | 4819.0 | Buy | 329 154 | 2655 | LSE | |
| 12:45:46 | 4819.0 | 59 | AT | 4817.0 | 4819.0 | Buy | 329 063 | 2654 | LSE | |
| 12:45:46 | 4819.0 | 150 | AT | 4817.0 | 4819.0 | Buy | 329 004 | 2653 | LSE | |
| 12:45:45 | 4817.0 | 59 | AT | 4817.0 | 4820.0 | Sell | 328 854 | 2652 | LSE | |
| 12:45:45 | 4817.0 | 64 | AT | 4817.0 | 4820.0 | Sell | 328 795 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
