Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:40 | 4740.0 | 28 | AT | 4739.0 | 4740.0 | Buy | 84 210 | 701 | LSE | |
| 09:36:40 | 4739.0 | 117 | AT | 4738.0 | 4739.0 | Buy | 84 182 | 700 | LSE | |
| 09:36:40 | 4739.0 | 61 | AT | 4739.0 | 4741.0 | Sell | 84 065 | 699 | LSE | |
| 09:36:40 | 4739.0 | 306 | AT | 4739.0 | 4741.0 | Sell | 84 004 | 698 | LSE | |
| 09:36:40 | 4739.0 | 139 | AT | 4739.0 | 4741.0 | Sell | 83 698 | 697 | LSE | |
| 09:36:32 | 4737.0 | 18 | AT | 4735.0 | 4737.0 | Buy | 83 559 | 696 | LSE | |
| 09:36:32 | 4737.0 | 94 | AT | 4735.0 | 4737.0 | Buy | 83 541 | 695 | LSE | |
| 09:36:30 | 4734.0 | 59 | AT | 4732.0 | 4734.0 | Buy | 83 447 | 694 | LSE | |
| 09:36:30 | 4733.0 | 9 | AT | 4730.0 | 4733.0 | Buy | 83 388 | 693 | LSE | |
| 09:36:30 | 4733.0 | 61 | AT | 4730.0 | 4733.0 | Buy | 83 379 | 692 | LSE | |
| 09:36:30 | 4733.0 | 11 | AT | 4730.0 | 4733.0 | Buy | 83 318 | 691 | LSE | |
| 09:36:30 | 4732.0 | 9 | AT | 4732.0 | 4734.0 | Sell | 83 307 | 690 | LSE | |
| 09:36:30 | 4732.0 | 11 | AT | 4732.0 | 4734.0 | Sell | 83 298 | 689 | LSE | |
| 09:36:29 | 4733.0 | 119 | AT | 4731.0 | 4733.0 | Buy | 83 287 | 688 | LSE | |
| 09:36:29 | 4733.0 | 21 | AT | 4731.0 | 4733.0 | Buy | 83 168 | 687 | LSE | |
| 09:36:29 | 4733.0 | 98 | AT | 4731.0 | 4733.0 | Buy | 83 147 | 686 | LSE | |
| 09:36:14 | 4731.0 | 95 | AT | 4728.0 | 4731.0 | Buy | 83 049 | 685 | LSE | |
| 09:36:14 | 4731.0 | 71 | AT | 4728.0 | 4731.0 | Buy | 82 954 | 684 | LSE | |
| 09:36:05 | 4728.0 | 60 | AT | 4725.0 | 4728.0 | Buy | 82 883 | 683 | LSE | |
| 09:36:05 | 4728.0 | 66 | AT | 4725.0 | 4728.0 | Buy | 82 823 | 682 | LSE | |
| 09:35:31 | 4727.0 | 157 | AT | 4727.0 | 4729.0 | Sell | 82 757 | 681 | LSE | |
| 09:35:31 | 4727.0 | 50 | AT | 4727.0 | 4728.0 | Sell | 82 600 | 680 | LSE | |
| 09:35:21 | 4729.0 | 14 | AT | 4729.0 | 4730.0 | Sell | 82 550 | 679 | LSE | |
| 09:35:15 | 4733.0 | 1 | O | 4730.0 | 4733.0 | Buy | 82 536 | 678 | LSE | |
| 09:35:11 | 4733.0 | 1 | O | 4730.0 | 4733.0 | Buy | 82 535 | 677 | LSE | |
| 09:35:05 | 4731.0 | 136 | AT | 4731.0 | 4732.0 | Sell | 82 534 | 676 | LSE | |
| 09:35:05 | 4731.0 | 21 | AT | 4731.0 | 4733.0 | Sell | 82 398 | 675 | LSE | |
| 09:35:00 | 4730.0 | 90 | AT | 4730.0 | 4733.0 | Sell | 82 377 | 674 | LSE | |
| 09:34:54 | 4731.0 | 105 | AT | 4731.0 | 4733.0 | Sell | 82 287 | 673 | LSE | |
| 09:34:54 | 4731.0 | 115 | AT | 4731.0 | 4733.0 | Sell | 82 182 | 672 | LSE | |
| 09:34:41 | 4732.0 | 128 | AT | 4732.0 | 4733.0 | Sell | 82 067 | 671 | LSE | |
| 09:34:31 | 4732.877 | 250 | O | 4732.0 | 4735.0 | Sell | 81 939 | 670 | LSE | |
| 09:34:17 | 4734.0 | 81 | AT | 4734.0 | 4735.0 | Sell | 81 689 | 669 | LSE | |
| 09:34:03 | 4734.0 | 42 | AT | 4731.0 | 4734.0 | Buy | 81 608 | 668 | LSE | |
| 09:34:03 | 4734.0 | 72 | AT | 4734.0 | 4735.0 | Sell | 81 566 | 667 | LSE | |
| 09:34:03 | 4734.0 | 230 | AT | 4734.0 | 4735.0 | Sell | 81 494 | 666 | LSE | |
| 09:34:03 | 4734.0 | 46 | AT | 4734.0 | 4735.0 | Sell | 81 264 | 665 | LSE | |
| 09:34:03 | 4734.0 | 130 | AT | 4734.0 | 4735.0 | Sell | 81 218 | 664 | LSE | |
| 09:34:00 | 4735.0 | 110 | AT | 4735.0 | 4737.0 | Sell | 81 088 | 663 | LSE | |
| 09:34:00 | 4735.0 | 110 | AT | 4735.0 | 4737.0 | Sell | 80 978 | 662 | LSE | |
| 09:33:58 | 4736.0 | 137 | AT | 4736.0 | 4738.0 | Sell | 80 868 | 661 | LSE | |
| 09:33:58 | 4736.0 | 220 | AT | 4736.0 | 4738.0 | Sell | 80 731 | 660 | LSE | |
| 09:33:51 | 4736.0 | 137 | AT | 4736.0 | 4738.0 | Sell | 80 511 | 659 | LSE | |
| 09:33:47 | 4737.0 | 21 | AT | 4735.0 | 4737.0 | Buy | 80 374 | 658 | LSE | |
| 09:33:47 | 4737.0 | 1 | AT | 4735.0 | 4737.0 | Buy | 80 353 | 657 | LSE | |
| 09:33:47 | 4737.0 | 70 | AT | 4735.0 | 4737.0 | Buy | 80 352 | 656 | LSE | |
| 09:33:47 | 4737.0 | 59 | AT | 4735.0 | 4737.0 | Buy | 80 282 | 655 | LSE | |
| 09:33:34 | 4738.0 | 29 | AT | 4738.0 | 4740.0 | Sell | 80 223 | 654 | LSE | |
| 09:33:34 | 4738.0 | 108 | AT | 4738.0 | 4740.0 | Sell | 80 194 | 653 | LSE | |
| 09:33:34 | 4738.0 | 292 | AT | 4738.0 | 4740.0 | Sell | 80 086 | 652 | LSE | |
| 09:33:34 | 4739.0 | 45 | AT | 4739.0 | 4740.0 | Sell | 79 794 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
