Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:22 | 4832.0 | 48 | AT | 4831.0 | 4832.0 | Buy | 733 852 | 6051 | LSE | |
| 17:20:22 | 4832.0 | 33 | AT | 4831.0 | 4832.0 | Buy | 733 804 | 6050 | LSE | |
| 17:20:12 | 4831.0 | 82 | AT | 4829.0 | 4831.0 | Buy | 733 771 | 6049 | LSE | |
| 17:20:12 | 4831.0 | 54 | AT | 4829.0 | 4831.0 | Buy | 733 689 | 6048 | LSE | |
| 17:20:12 | 4831.0 | 34 | AT | 4829.0 | 4831.0 | Buy | 733 635 | 6047 | LSE | |
| 17:20:12 | 4831.0 | 44 | AT | 4829.0 | 4831.0 | Buy | 733 601 | 6046 | LSE | |
| 17:20:12 | 4831.0 | 8 | AT | 4829.0 | 4831.0 | Buy | 733 557 | 6045 | LSE | |
| 17:20:09 | 4830.0 | 26 | AT | 4829.0 | 4830.0 | Buy | 733 549 | 6044 | LSE | |
| 17:20:09 | 4830.0 | 13 | AT | 4829.0 | 4830.0 | Buy | 733 523 | 6043 | LSE | |
| 17:20:09 | 4830.0 | 17 | AT | 4829.0 | 4830.0 | Buy | 733 510 | 6042 | LSE | |
| 17:20:09 | 4830.0 | 83 | AT | 4829.0 | 4830.0 | Buy | 733 493 | 6041 | LSE | |
| 17:20:07 | 4830.0 | 20 | AT | 4830.0 | 4831.0 | Sell | 733 410 | 6040 | LSE | |
| 17:20:07 | 4830.0 | 6 | AT | 4830.0 | 4831.0 | Sell | 733 390 | 6039 | LSE | |
| 17:20:07 | 4830.0 | 47 | AT | 4830.0 | 4831.0 | Sell | 733 384 | 6038 | LSE | |
| 17:20:07 | 4830.525 | 125 | O | 4830.0 | 4831.0 | Buy | 733 337 | 6037 | LSE | |
| 17:20:00 | 4831.0 | 85 | AT | 4830.0 | 4831.0 | Buy | 733 212 | 6036 | LSE | |
| 17:20:00 | 4831.0 | 86 | AT | 4830.0 | 4831.0 | Buy | 733 127 | 6035 | LSE | |
| 17:20:00 | 4831.0 | 171 | AT | 4830.0 | 4831.0 | Buy | 733 041 | 6034 | LSE | |
| 17:19:58 | 4830.0 | 45 | AT | 4830.0 | 4831.0 | Sell | 732 870 | 6033 | LSE | |
| 17:19:58 | 4830.0 | 49 | AT | 4830.0 | 4831.0 | Sell | 732 825 | 6032 | LSE | |
| 17:19:57 | 4830.0 | 85 | AT | 4829.0 | 4830.0 | Buy | 732 776 | 6031 | LSE | |
| 17:19:47 | 4830.0 | 84 | AT | 4829.0 | 4830.0 | Buy | 732 691 | 6030 | LSE | |
| 17:19:47 | 4830.0 | 31 | AT | 4830.0 | 4831.0 | Sell | 732 607 | 6029 | LSE | |
| 17:19:32 | 4830.0 | 5 | AT | 4830.0 | 4831.0 | Sell | 732 576 | 6028 | LSE | |
| 17:19:32 | 4830.0 | 5 | AT | 4830.0 | 4831.0 | Sell | 732 571 | 6027 | LSE | |
| 17:19:32 | 4830.0 | 109 | AT | 4830.0 | 4831.0 | Sell | 732 566 | 6026 | LSE | |
| 17:19:24 | 4830.0 | 42 | AT | 4830.0 | 4831.0 | Sell | 732 457 | 6025 | LSE | |
| 17:19:21 | 4830.0 | 40 | AT | 4830.0 | 4831.0 | Sell | 732 415 | 6024 | LSE | |
| 17:19:21 | 4830.0 | 2 | AT | 4829.0 | 4830.0 | Buy | 732 375 | 6023 | LSE | |
| 17:19:21 | 4830.0 | 27 | AT | 4830.0 | 4831.0 | Sell | 732 373 | 6022 | LSE | |
| 17:19:21 | 4830.0 | 35 | AT | 4830.0 | 4831.0 | Sell | 732 346 | 6021 | LSE | |
| 17:19:21 | 4830.0 | 34 | AT | 4830.0 | 4831.0 | Sell | 732 311 | 6020 | LSE | |
| 17:19:10 | 4830.0 | 13 | AT | 4830.0 | 4831.0 | Sell | 732 277 | 6019 | LSE | |
| 17:19:10 | 4830.0 | 32 | AT | 4829.0 | 4830.0 | Buy | 732 264 | 6018 | LSE | |
| 17:19:10 | 4830.0 | 2 | AT | 4829.0 | 4830.0 | Buy | 732 232 | 6017 | LSE | |
| 17:19:00 | 4830.0 | 30 | AT | 4828.0 | 4830.0 | Buy | 732 230 | 6016 | LSE | |
| 17:19:00 | 4830.0 | 64 | AT | 4828.0 | 4830.0 | Buy | 732 200 | 6015 | LSE | |
| 17:19:00 | 4830.0 | 35 | AT | 4828.0 | 4830.0 | Buy | 732 136 | 6014 | LSE | |
| 17:19:00 | 4830.0 | 146 | AT | 4828.0 | 4830.0 | Buy | 732 101 | 6013 | LSE | |
| 17:19:00 | 4830.0 | 86 | AT | 4828.0 | 4830.0 | Buy | 731 955 | 6012 | LSE | |
| 17:19:00 | 4830.0 | 31 | AT | 4828.0 | 4830.0 | Buy | 731 869 | 6011 | LSE | |
| 17:19:00 | 4829.0 | 76 | AT | 4829.0 | 4830.0 | Sell | 731 838 | 6010 | LSE | |
| 17:18:57 | 4830.0 | 38 | AT | 4830.0 | 4831.0 | Sell | 731 762 | 6009 | LSE | |
| 17:18:57 | 4830.0 | 29 | AT | 4829.0 | 4830.0 | Buy | 731 724 | 6008 | LSE | |
| 17:18:55 | 4830.0 | 427 | AT | 4829.0 | 4830.0 | Buy | 731 695 | 6007 | LSE | |
| 17:18:55 | 4830.0 | 49 | AT | 4829.0 | 4830.0 | Buy | 731 268 | 6006 | LSE | |
| 17:18:55 | 4830.0 | 76 | AT | 4829.0 | 4830.0 | Buy | 731 219 | 6005 | LSE | |
| 17:18:55 | 4830.0 | 2 | AT | 4829.0 | 4830.0 | Buy | 731 143 | 6004 | LSE | |
| 17:18:51 | 4829.0 | 78 | AT | 4829.0 | 4830.0 | Sell | 731 141 | 6003 | LSE | |
| 17:18:39 | 4829.0 | 75 | AT | 4829.0 | 4830.0 | Sell | 731 063 | 6002 | LSE | |
| 17:18:39 | 4829.0 | 76 | AT | 4829.0 | 4830.0 | Sell | 730 988 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
