Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:11 | 4817.0 | 98 | AT | 4814.0 | 4817.0 | Buy | 308 099 | 2401 | LSE | |
| 12:09:11 | 4817.0 | 25 | AT | 4814.0 | 4817.0 | Buy | 308 001 | 2400 | LSE | |
| 12:09:11 | 4817.0 | 62 | AT | 4814.0 | 4817.0 | Buy | 307 976 | 2399 | LSE | |
| 12:09:11 | 4816.0 | 40 | AT | 4814.0 | 4816.0 | Buy | 307 914 | 2398 | LSE | |
| 12:09:11 | 4816.0 | 38 | AT | 4814.0 | 4816.0 | Buy | 307 874 | 2397 | LSE | |
| 12:08:26 | 4816.0 | 454 | AT | 4816.0 | 4818.0 | Sell | 307 836 | 2396 | LSE | |
| 12:08:26 | 4817.0 | 66 | AT | 4816.0 | 4818.0 | 307 382 | 2395 | LSE | ||
| 12:08:26 | 4817.0 | 104 | AT | 4817.0 | 4818.0 | Sell | 307 316 | 2394 | LSE | |
| 12:08:26 | 4817.0 | 50 | AT | 4817.0 | 4818.0 | Sell | 307 212 | 2393 | LSE | |
| 12:08:26 | 4817.0 | 83 | AT | 4817.0 | 4818.0 | Sell | 307 162 | 2392 | LSE | |
| 12:08:26 | 4817.0 | 237 | AT | 4817.0 | 4818.0 | Sell | 307 079 | 2391 | LSE | |
| 12:08:26 | 4817.0 | 37 | AT | 4817.0 | 4818.0 | Sell | 306 842 | 2390 | LSE | |
| 12:07:42 | 4817.0 | 34 | AT | 4817.0 | 4818.0 | Sell | 306 805 | 2389 | LSE | |
| 12:07:40 | 4817.0 | 26 | AT | 4817.0 | 4819.0 | Sell | 306 771 | 2388 | LSE | |
| 12:07:40 | 4817.0 | 3 | AT | 4817.0 | 4819.0 | Sell | 306 745 | 2387 | LSE | |
| 12:07:40 | 4817.0 | 13 | AT | 4817.0 | 4819.0 | Sell | 306 742 | 2386 | LSE | |
| 12:07:34 | 4817.0 | 64 | AT | 4815.0 | 4817.0 | Buy | 306 729 | 2385 | LSE | |
| 12:06:47 | 4816.0 | 43 | AT | 4815.0 | 4816.0 | Buy | 306 665 | 2384 | LSE | |
| 12:06:45 | 4815.0 | 150 | AT | 4814.0 | 4815.0 | Buy | 306 622 | 2383 | LSE | |
| 12:06:45 | 4815.0 | 50 | AT | 4814.0 | 4815.0 | Buy | 306 472 | 2382 | LSE | |
| 12:06:45 | 4815.0 | 100 | AT | 4814.0 | 4815.0 | Buy | 306 422 | 2381 | LSE | |
| 12:06:45 | 4815.0 | 105 | AT | 4815.0 | 4816.0 | Sell | 306 322 | 2380 | LSE | |
| 12:06:45 | 4816.0 | 182 | AT | 4816.0 | 4817.0 | Sell | 306 217 | 2379 | LSE | |
| 12:05:39 | 4817.0 | 24 | AT | 4817.0 | 4818.0 | Sell | 306 035 | 2378 | LSE | |
| 12:05:39 | 4817.0 | 21 | AT | 4815.0 | 4817.0 | Buy | 306 011 | 2377 | LSE | |
| 12:05:39 | 4816.0 | 98 | AT | 4816.0 | 4817.0 | Sell | 305 990 | 2376 | LSE | |
| 12:05:39 | 4817.0 | 197 | AT | 4817.0 | 4819.0 | Sell | 305 892 | 2375 | LSE | |
| 12:05:39 | 4817.0 | 48 | AT | 4817.0 | 4819.0 | Sell | 305 695 | 2374 | LSE | |
| 12:05:39 | 4817.0 | 252 | AT | 4817.0 | 4819.0 | Sell | 305 647 | 2373 | LSE | |
| 12:05:38 | 4818.0 | 16 | AT | 4818.0 | 4820.0 | Sell | 305 395 | 2372 | LSE | |
| 12:05:38 | 4818.0 | 68 | AT | 4818.0 | 4820.0 | Sell | 305 379 | 2371 | LSE | |
| 12:05:08 | 4819.0 | 64 | AT | 4818.0 | 4819.0 | Buy | 305 311 | 2370 | LSE | |
| 12:05:04 | 4817.0 | 63 | AT | 4815.0 | 4817.0 | Buy | 305 247 | 2369 | LSE | |
| 12:05:04 | 4817.0 | 19 | AT | 4814.0 | 4817.0 | Buy | 305 184 | 2368 | LSE | |
| 12:05:02 | 4816.0 | 19 | AT | 4814.0 | 4816.0 | Buy | 305 165 | 2367 | LSE | |
| 12:05:02 | 4816.0 | 63 | AT | 4814.0 | 4816.0 | Buy | 305 146 | 2366 | LSE | |
| 12:04:59 | 4814.0 | 31 | AT | 4813.0 | 4814.0 | Buy | 305 083 | 2365 | LSE | |
| 12:04:23 | 4813.0 | 199 | O | 4814.0 | 4816.0 | Sell | 305 052 | 2364 | LSE | |
| 12:04:22 | 4815.0 | 62 | AT | 4814.0 | 4815.0 | Buy | 304 853 | 2363 | LSE | |
| 12:04:22 | 4815.0 | 74 | AT | 4813.0 | 4815.0 | Buy | 304 791 | 2362 | LSE | |
| 12:04:22 | 4814.0 | 71 | AT | 4812.0 | 4814.0 | Buy | 304 717 | 2361 | LSE | |
| 12:04:22 | 4813.0 | 50 | AT | 4813.0 | 4816.0 | Sell | 304 646 | 2360 | LSE | |
| 12:04:22 | 4813.0 | 71 | AT | 4813.0 | 4816.0 | Sell | 304 596 | 2359 | LSE | |
| 12:04:22 | 4814.0 | 93 | AT | 4812.0 | 4814.0 | Buy | 304 525 | 2358 | LSE | |
| 12:04:22 | 4813.0 | 100 | AT | 4812.0 | 4813.0 | Buy | 304 432 | 2357 | LSE | |
| 12:04:22 | 4813.0 | 69 | AT | 4812.0 | 4813.0 | Buy | 304 332 | 2356 | LSE | |
| 12:04:22 | 4813.0 | 51 | AT | 4812.0 | 4813.0 | Buy | 304 263 | 2355 | LSE | |
| 12:04:22 | 4812.0 | 150 | AT | 4810.0 | 4812.0 | Buy | 304 212 | 2354 | LSE | |
| 12:04:22 | 4810.0 | 65 | AT | 4808.0 | 4810.0 | Buy | 304 062 | 2353 | LSE | |
| 12:04:22 | 4810.0 | 257 | AT | 4808.0 | 4810.0 | Buy | 303 997 | 2352 | LSE | |
| 12:04:22 | 4809.0 | 56 | AT | 4806.0 | 4809.0 | Buy | 303 740 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
