Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:27 | 4824.0 | 5 | AT | 4824.0 | 4825.0 | Sell | 374 923 | 3151 | LSE | |
| 13:59:24 | 4823.0 | 70 | AT | 4822.0 | 4823.0 | Buy | 374 918 | 3150 | LSE | |
| 13:59:24 | 4823.0 | 70 | AT | 4822.0 | 4823.0 | Buy | 374 848 | 3149 | LSE | |
| 13:58:58 | 4821.0 | 44 | AT | 4821.0 | 4823.0 | Sell | 374 778 | 3148 | LSE | |
| 13:58:58 | 4822.0 | 90 | AT | 4822.0 | 4823.0 | Sell | 374 734 | 3147 | LSE | |
| 13:58:58 | 4822.0 | 41 | AT | 4821.0 | 4822.0 | Buy | 374 644 | 3146 | LSE | |
| 13:58:40 | 4821.0 | 15 | AT | 4820.0 | 4821.0 | Buy | 374 603 | 3145 | LSE | |
| 13:58:36 | 4820.0 | 15 | AT | 4820.0 | 4822.0 | Sell | 374 588 | 3144 | LSE | |
| 13:58:35 | 4821.0 | 141 | AT | 4820.0 | 4821.0 | Buy | 374 573 | 3143 | LSE | |
| 13:58:34 | 4820.0 | 21 | AT | 4819.0 | 4820.0 | Buy | 374 432 | 3142 | LSE | |
| 13:58:34 | 4820.0 | 22 | AT | 4819.0 | 4820.0 | Buy | 374 411 | 3141 | LSE | |
| 13:58:21 | 4820.0 | 87 | O | 4819.0 | 4821.0 | 374 389 | 3140 | LSE | ||
| 13:57:40 | 4820.0 | 92 | AT | 4820.0 | 4821.0 | Sell | 374 302 | 3139 | LSE | |
| 13:57:27 | 4820.0 | 1 | AT | 4820.0 | 4822.0 | Sell | 374 210 | 3138 | LSE | |
| 13:57:27 | 4820.0 | 26 | AT | 4820.0 | 4822.0 | Sell | 374 209 | 3137 | LSE | |
| 13:57:27 | 4820.0 | 150 | AT | 4820.0 | 4822.0 | Sell | 374 183 | 3136 | LSE | |
| 13:57:27 | 4820.699 | 178 | O | 4820.0 | 4822.0 | Sell | 374 033 | 3135 | LSE | |
| 13:56:40 | 4821.0 | 3 | AT | 4819.0 | 4821.0 | Buy | 373 855 | 3134 | LSE | |
| 13:56:35 | 4820.0 | 113 | AT | 4820.0 | 4822.0 | Sell | 373 852 | 3133 | LSE | |
| 13:56:13 | 4819.0 | 3 | O | 4819.0 | 4821.0 | Sell | 373 739 | 3132 | LSE | |
| 13:55:38 | 4821.0 | 36 | AT | 4819.0 | 4821.0 | Buy | 373 736 | 3131 | LSE | |
| 13:55:38 | 4821.0 | 8 | AT | 4819.0 | 4821.0 | Buy | 373 700 | 3130 | LSE | |
| 13:55:38 | 4821.0 | 90 | AT | 4819.0 | 4821.0 | Buy | 373 692 | 3129 | LSE | |
| 13:55:37 | 4820.0 | 63 | AT | 4820.0 | 4821.0 | Sell | 373 602 | 3128 | LSE | |
| 13:55:37 | 4820.0 | 469 | AT | 4820.0 | 4821.0 | Sell | 373 539 | 3127 | LSE | |
| 13:54:30 | 4819.0 | 156 | AT | 4819.0 | 4820.0 | Sell | 373 070 | 3126 | LSE | |
| 13:53:53 | 4819.0 | 90 | AT | 4819.0 | 4820.0 | Sell | 372 914 | 3125 | LSE | |
| 13:53:53 | 4819.0 | 85 | AT | 4817.0 | 4819.0 | Buy | 372 824 | 3124 | LSE | |
| 13:53:53 | 4819.0 | 27 | AT | 4817.0 | 4819.0 | Buy | 372 739 | 3123 | LSE | |
| 13:53:52 | 4818.0 | 34 | AT | 4816.0 | 4818.0 | Buy | 372 712 | 3122 | LSE | |
| 13:53:45 | 4817.0 | 172 | AT | 4817.0 | 4818.0 | Sell | 372 678 | 3121 | LSE | |
| 13:53:45 | 4817.0 | 172 | AT | 4817.0 | 4819.0 | Sell | 372 506 | 3120 | LSE | |
| 13:53:38 | 4818.062 | 135 | O | 4816.0 | 4819.0 | Buy | 372 334 | 3119 | LSE | |
| 13:53:06 | 4818.0 | 36 | AT | 4816.0 | 4818.0 | Buy | 372 199 | 3118 | LSE | |
| 13:53:03 | 4817.0 | 91 | AT | 4817.0 | 4819.0 | Sell | 372 163 | 3117 | LSE | |
| 13:53:03 | 4817.0 | 167 | AT | 4817.0 | 4819.0 | Sell | 372 072 | 3116 | LSE | |
| 13:53:03 | 4817.0 | 19 | AT | 4817.0 | 4819.0 | Sell | 371 905 | 3115 | LSE | |
| 13:52:54 | 4818.0 | 23 | AT | 4818.0 | 4820.0 | Sell | 371 886 | 3114 | LSE | |
| 13:52:53 | 4818.0 | 27 | AT | 4818.0 | 4820.0 | Sell | 371 863 | 3113 | LSE | |
| 13:52:53 | 4819.0 | 90 | AT | 4819.0 | 4820.0 | Sell | 371 836 | 3112 | LSE | |
| 13:52:53 | 4819.0 | 17 | AT | 4817.0 | 4819.0 | Buy | 371 746 | 3111 | LSE | |
| 13:52:53 | 4819.0 | 39 | AT | 4817.0 | 4819.0 | Buy | 371 729 | 3110 | LSE | |
| 13:51:02 | 4819.399 | 127 | O | 4817.0 | 4820.0 | Buy | 371 690 | 3109 | LSE | |
| 13:50:55 | 4818.0 | 83 | AT | 4818.0 | 4820.0 | Sell | 371 563 | 3108 | LSE | |
| 13:50:35 | 4819.5 | 154 | O | 4818.0 | 4821.0 | 371 480 | 3107 | LSE | ||
| 13:50:35 | 4819.5 | 154 | O | 4818.0 | 4821.0 | 371 326 | 3106 | LSE | ||
| 13:50:20 | 4819.0 | 2 | AT | 4819.0 | 4821.0 | Sell | 371 172 | 3105 | LSE | |
| 13:50:20 | 4819.0 | 193 | AT | 4819.0 | 4821.0 | Sell | 371 170 | 3104 | LSE | |
| 13:49:36 | 4819.0 | 43 | AT | 4817.0 | 4819.0 | Buy | 370 977 | 3103 | LSE | |
| 13:49:36 | 4819.0 | 119 | AT | 4819.0 | 4820.0 | Sell | 370 934 | 3102 | LSE | |
| 13:49:13 | 4821.0 | 403 | AT | 4821.0 | 4822.0 | Sell | 370 815 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
