Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:01 | 4760.0 | 50 | AT | 4760.0 | 4761.0 | Sell | 164 400 | 801 | LSE | |
| 09:45:01 | 4760.0 | 40 | AT | 4757.0 | 4760.0 | Buy | 164 350 | 800 | LSE | |
| 09:45:01 | 4760.0 | 69 | AT | 4757.0 | 4760.0 | Buy | 164 310 | 799 | LSE | |
| 09:45:00 | 4765.0 | 238 | AT | 4765.0 | 4767.0 | Sell | 164 241 | 798 | LSE | |
| 09:45:00 | 4766.0 | 61 | AT | 4766.0 | 4769.0 | Sell | 164 003 | 797 | LSE | |
| 09:45:00 | 4766.0 | 156 | AT | 4766.0 | 4769.0 | Sell | 163 942 | 796 | LSE | |
| 09:45:00 | 4766.0 | 121 | AT | 4766.0 | 4769.0 | Sell | 163 786 | 795 | LSE | |
| 09:45:00 | 4767.0 | 98 | AT | 4767.0 | 4770.0 | Sell | 163 665 | 794 | LSE | |
| 09:45:00 | 4767.0 | 16 | AT | 4767.0 | 4770.0 | Sell | 163 567 | 793 | LSE | |
| 09:45:00 | 4767.0 | 44 | AT | 4767.0 | 4770.0 | Sell | 163 551 | 792 | LSE | |
| 09:45:00 | 4767.0 | 16 | AT | 4767.0 | 4770.0 | Sell | 163 507 | 791 | LSE | |
| 09:45:00 | 4768.0 | 67 | AT | 4768.0 | 4771.0 | Sell | 163 491 | 790 | LSE | |
| 09:45:00 | 4768.0 | 31 | AT | 4768.0 | 4771.0 | Sell | 163 424 | 789 | LSE | |
| 09:45:00 | 4768.0 | 19 | AT | 4768.0 | 4771.0 | Sell | 163 393 | 788 | LSE | |
| 09:45:00 | 4768.0 | 62 | AT | 4768.0 | 4771.0 | Sell | 163 374 | 787 | LSE | |
| 09:45:00 | 4768.0 | 40 | AT | 4768.0 | 4771.0 | Sell | 163 312 | 786 | LSE | |
| 09:45:00 | 4770.0 | 40 | AT | 4767.0 | 4770.0 | Buy | 163 272 | 785 | LSE | |
| 09:44:00 | 4767.0 | 137 | O | 4766.0 | 4769.0 | Sell | 163 232 | 784 | LSE | |
| 09:44:00 | 4767.0 | 137 | O | 4765.0 | 4769.0 | 163 095 | 783 | LSE | ||
| 09:42:54 | 4770.0 | 125 | AT | 4770.0 | 4771.0 | Sell | 162 958 | 782 | LSE | |
| 09:42:54 | 4770.0 | 50 | AT | 4770.0 | 4771.0 | Sell | 162 833 | 781 | LSE | |
| 09:42:54 | 4770.0 | 30 | AT | 4770.0 | 4771.0 | Sell | 162 783 | 780 | LSE | |
| 09:42:53 | 4770.0 | 162 | AT | 4770.0 | 4771.0 | Sell | 162 753 | 779 | LSE | |
| 09:42:53 | 4770.0 | 50 | AT | 4770.0 | 4771.0 | Sell | 162 591 | 778 | LSE | |
| 09:42:53 | 4770.0 | 182 | AT | 4770.0 | 4772.0 | Sell | 162 541 | 777 | LSE | |
| 09:42:53 | 4770.0 | 57 | AT | 4770.0 | 4772.0 | Sell | 162 359 | 776 | LSE | |
| 09:42:49 | 4771.0 | 53 | AT | 4771.0 | 4773.0 | Sell | 162 302 | 775 | LSE | |
| 09:42:49 | 4771.0 | 53 | AT | 4771.0 | 4773.0 | Sell | 162 249 | 774 | LSE | |
| 09:42:49 | 4771.0 | 106 | AT | 4771.0 | 4773.0 | Sell | 162 196 | 773 | LSE | |
| 09:42:46 | 4771.0 | 40 | AT | 4770.0 | 4771.0 | Buy | 162 090 | 772 | LSE | |
| 09:42:45 | 4770.0 | 25 | AT | 4770.0 | 4773.0 | Sell | 162 050 | 771 | LSE | |
| 09:42:45 | 4770.0 | 80 | AT | 4770.0 | 4773.0 | Sell | 162 025 | 770 | LSE | |
| 09:42:08 | 4769.0 | 40 | AT | 4766.0 | 4769.0 | Buy | 161 945 | 769 | LSE | |
| 09:42:05 | 4768.0 | 8 | AT | 4766.0 | 4768.0 | Buy | 161 905 | 768 | LSE | |
| 09:42:05 | 4768.0 | 4 | AT | 4766.0 | 4768.0 | Buy | 161 897 | 767 | LSE | |
| 09:42:04 | 4768.0 | 62 | AT | 4766.0 | 4768.0 | Buy | 161 893 | 766 | LSE | |
| 09:42:04 | 4768.0 | 41 | AT | 4766.0 | 4768.0 | Buy | 161 831 | 765 | LSE | |
| 09:42:04 | 4768.0 | 22 | AT | 4768.0 | 4770.0 | Sell | 161 790 | 764 | LSE | |
| 09:42:04 | 4768.0 | 153 | AT | 4768.0 | 4770.0 | Sell | 161 768 | 763 | LSE | |
| 09:42:03 | 4768.22 | 10 | O | 4768.0 | 4770.0 | Sell | 161 615 | 762 | LSE | |
| 09:41:54 | 4771.0 | 126 | AT | 4771.0 | 4773.0 | Sell | 161 605 | 761 | LSE | |
| 09:41:54 | 4771.0 | 62 | AT | 4771.0 | 4773.0 | Sell | 161 479 | 760 | LSE | |
| 09:41:49 | 4773.0 | 52 | AT | 4773.0 | 4774.0 | Sell | 161 417 | 759 | LSE | |
| 09:41:49 | 4773.0 | 10 | AT | 4773.0 | 4774.0 | Sell | 161 365 | 758 | LSE | |
| 09:41:47 | 4773.0 | 50 | AT | 4773.0 | 4774.0 | Sell | 161 355 | 757 | LSE | |
| 09:41:44 | 4773.0 | 11 | AT | 4773.0 | 4774.0 | Sell | 161 305 | 756 | LSE | |
| 09:41:44 | 4773.0 | 11 | AT | 4773.0 | 4774.0 | Sell | 161 294 | 755 | LSE | |
| 09:41:44 | 4773.0 | 50 | AT | 4773.0 | 4774.0 | Sell | 161 283 | 754 | LSE | |
| 09:41:40 | 4772.0 | 21 | AT | 4771.0 | 4772.0 | Buy | 161 233 | 753 | LSE | |
| 09:41:40 | 4772.0 | 21 | AT | 4771.0 | 4772.0 | Buy | 161 212 | 752 | LSE | |
| 09:41:35 | 4770.877 | 250 | O | 4770.0 | 4773.0 | Sell | 161 191 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
