Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:28 | 4820.0 | 81 | O | 4820.0 | 4822.0 | Sell | 389 701 | 3301 | LSE | |
| 14:11:21 | 4820.0 | 81 | O | 4820.0 | 4822.0 | Sell | 389 620 | 3300 | LSE | |
| 14:11:20 | 4820.0 | 81 | O | 4820.0 | 4822.0 | Sell | 389 539 | 3299 | LSE | |
| 14:11:20 | 4820.0 | 6 | AT | 4820.0 | 4822.0 | Sell | 389 458 | 3298 | LSE | |
| 14:11:20 | 4820.0 | 67 | AT | 4820.0 | 4822.0 | Sell | 389 452 | 3297 | LSE | |
| 14:11:20 | 4820.0 | 31 | AT | 4820.0 | 4822.0 | Sell | 389 385 | 3296 | LSE | |
| 14:11:17 | 4820.0 | 130 | AT | 4819.0 | 4820.0 | Buy | 389 354 | 3295 | LSE | |
| 14:11:07 | 4818.0 | 47 | AT | 4816.0 | 4818.0 | Buy | 389 224 | 3294 | LSE | |
| 14:11:07 | 4818.0 | 77 | AT | 4816.0 | 4818.0 | Buy | 389 177 | 3293 | LSE | |
| 14:11:05 | 4817.0 | 74 | AT | 4815.0 | 4817.0 | Buy | 389 100 | 3292 | LSE | |
| 14:11:05 | 4817.0 | 72 | AT | 4815.0 | 4817.0 | Buy | 389 026 | 3291 | LSE | |
| 14:11:05 | 4817.0 | 50 | AT | 4815.0 | 4817.0 | Buy | 388 954 | 3290 | LSE | |
| 14:11:03 | 4815.0 | 4 | AT | 4815.0 | 4817.0 | Sell | 388 904 | 3289 | LSE | |
| 14:11:03 | 4816.0 | 76 | AT | 4815.0 | 4816.0 | Buy | 388 900 | 3288 | LSE | |
| 14:11:03 | 4816.0 | 60 | AT | 4815.0 | 4816.0 | Buy | 388 824 | 3287 | LSE | |
| 14:11:03 | 4816.0 | 59 | AT | 4813.0 | 4816.0 | Buy | 388 764 | 3286 | LSE | |
| 14:11:03 | 4815.0 | 150 | AT | 4815.0 | 4817.0 | Sell | 388 705 | 3285 | LSE | |
| 14:11:03 | 4816.0 | 60 | AT | 4816.0 | 4818.0 | Sell | 388 555 | 3284 | LSE | |
| 14:10:43 | 4819.0 | 57 | AT | 4819.0 | 4821.0 | Sell | 388 495 | 3283 | LSE | |
| 14:10:43 | 4819.0 | 147 | AT | 4819.0 | 4820.0 | Sell | 388 438 | 3282 | LSE | |
| 14:10:43 | 4820.0 | 7 | AT | 4820.0 | 4821.0 | Sell | 388 291 | 3281 | LSE | |
| 14:10:41 | 4820.0 | 81 | O | 4820.0 | 4822.0 | Sell | 388 284 | 3280 | LSE | |
| 14:10:36 | 4821.0 | 29 | AT | 4820.0 | 4821.0 | Buy | 388 203 | 3279 | LSE | |
| 14:10:36 | 4821.0 | 50 | AT | 4819.0 | 4821.0 | Buy | 388 174 | 3278 | LSE | |
| 14:10:36 | 4821.0 | 50 | AT | 4819.0 | 4821.0 | Buy | 388 124 | 3277 | LSE | |
| 14:10:36 | 4821.0 | 151 | AT | 4821.0 | 4823.0 | Sell | 388 074 | 3276 | LSE | |
| 14:10:36 | 4821.0 | 39 | AT | 4821.0 | 4823.0 | Sell | 387 923 | 3275 | LSE | |
| 14:10:36 | 4821.0 | 223 | AT | 4821.0 | 4823.0 | Sell | 387 884 | 3274 | LSE | |
| 14:10:36 | 4822.0 | 14 | AT | 4822.0 | 4824.0 | Sell | 387 661 | 3273 | LSE | |
| 14:10:36 | 4822.0 | 206 | AT | 4822.0 | 4824.0 | Sell | 387 647 | 3272 | LSE | |
| 14:10:28 | 4822.0 | 81 | O | 4822.0 | 4824.0 | Sell | 387 441 | 3271 | LSE | |
| 14:10:26 | 4822.0 | 81 | O | 4822.0 | 4824.0 | Sell | 387 360 | 3270 | LSE | |
| 14:10:26 | 4823.0 | 185 | AT | 4823.0 | 4824.0 | Sell | 387 279 | 3269 | LSE | |
| 14:10:26 | 4822.0 | 81 | O | 4822.0 | 4824.0 | Sell | 387 094 | 3268 | LSE | |
| 14:10:25 | 4823.0 | 65 | O | 4822.0 | 4824.0 | 387 013 | 3267 | LSE | ||
| 14:10:24 | 4823.0 | 3 | AT | 4823.0 | 4824.0 | Sell | 386 948 | 3266 | LSE | |
| 14:10:24 | 4823.0 | 102 | AT | 4823.0 | 4824.0 | Sell | 386 945 | 3265 | LSE | |
| 14:10:24 | 4823.0 | 168 | AT | 4823.0 | 4824.0 | Sell | 386 843 | 3264 | LSE | |
| 14:10:24 | 4823.0 | 132 | AT | 4823.0 | 4824.0 | Sell | 386 675 | 3263 | LSE | |
| 14:10:24 | 4824.0 | 111 | AT | 4824.0 | 4828.0 | Sell | 386 543 | 3262 | LSE | |
| 14:10:24 | 4824.0 | 28 | AT | 4824.0 | 4828.0 | Sell | 386 432 | 3261 | LSE | |
| 14:10:24 | 4824.0 | 28 | AT | 4824.0 | 4828.0 | Sell | 386 404 | 3260 | LSE | |
| 14:10:24 | 4824.0 | 28 | AT | 4824.0 | 4828.0 | Sell | 386 376 | 3259 | LSE | |
| 14:10:24 | 4824.0 | 72 | AT | 4824.0 | 4828.0 | Sell | 386 348 | 3258 | LSE | |
| 14:10:24 | 4824.0 | 67 | AT | 4824.0 | 4828.0 | Sell | 386 276 | 3257 | LSE | |
| 14:10:24 | 4824.0 | 50 | AT | 4824.0 | 4828.0 | Sell | 386 209 | 3256 | LSE | |
| 14:10:24 | 4825.0 | 114 | AT | 4825.0 | 4828.0 | Sell | 386 159 | 3255 | LSE | |
| 14:10:24 | 4825.0 | 115 | AT | 4825.0 | 4828.0 | Sell | 386 045 | 3254 | LSE | |
| 14:10:24 | 4825.0 | 68 | AT | 4825.0 | 4828.0 | Sell | 385 930 | 3253 | LSE | |
| 14:10:24 | 4825.0 | 71 | AT | 4825.0 | 4828.0 | Sell | 385 862 | 3252 | LSE | |
| 14:10:24 | 4826.0 | 88 | AT | 4825.0 | 4828.0 | Sell | 385 791 | 3251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
