Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:26 | 4770.0 | 70 | AT | 4770.0 | 4777.0 | Sell | 204 571 | 1301 | LSE | |
| 10:26:26 | 4771.0 | 296 | AT | 4771.0 | 4777.0 | Sell | 204 501 | 1300 | LSE | |
| 10:26:26 | 4772.0 | 90 | AT | 4772.0 | 4777.0 | Sell | 204 205 | 1299 | LSE | |
| 10:26:26 | 4774.0 | 19 | AT | 4771.0 | 4774.0 | Buy | 204 115 | 1298 | LSE | |
| 10:26:26 | 4774.0 | 60 | AT | 4771.0 | 4774.0 | Buy | 204 096 | 1297 | LSE | |
| 10:26:26 | 4770.0 | 70 | AT | 4770.0 | 4777.0 | Sell | 204 036 | 1296 | LSE | |
| 10:26:26 | 4771.0 | 29 | AT | 4771.0 | 4777.0 | Sell | 203 966 | 1295 | LSE | |
| 10:26:26 | 4771.0 | 60 | AT | 4771.0 | 4777.0 | Sell | 203 937 | 1294 | LSE | |
| 10:26:26 | 4772.0 | 90 | AT | 4772.0 | 4777.0 | Sell | 203 877 | 1293 | LSE | |
| 10:26:26 | 4773.0 | 62 | AT | 4773.0 | 4777.0 | Sell | 203 787 | 1292 | LSE | |
| 10:26:26 | 4773.0 | 50 | AT | 4773.0 | 4777.0 | Sell | 203 725 | 1291 | LSE | |
| 10:26:26 | 4774.0 | 14 | AT | 4774.0 | 4777.0 | Sell | 203 675 | 1290 | LSE | |
| 10:26:26 | 4774.0 | 70 | AT | 4774.0 | 4777.0 | Sell | 203 661 | 1289 | LSE | |
| 10:26:26 | 4774.0 | 170 | AT | 4774.0 | 4777.0 | Sell | 203 591 | 1288 | LSE | |
| 10:26:26 | 4775.0 | 60 | AT | 4775.0 | 4777.0 | Sell | 203 421 | 1287 | LSE | |
| 10:26:26 | 4776.0 | 100 | AT | 4776.0 | 4777.0 | Sell | 203 361 | 1286 | LSE | |
| 10:26:26 | 4776.0 | 4 | AT | 4774.0 | 4776.0 | Buy | 203 261 | 1285 | LSE | |
| 10:26:26 | 4776.0 | 4 | AT | 4774.0 | 4776.0 | Buy | 203 257 | 1284 | LSE | |
| 10:26:26 | 4776.0 | 30 | AT | 4774.0 | 4776.0 | Buy | 203 253 | 1283 | LSE | |
| 10:26:26 | 4773.0 | 53 | AT | 4772.0 | 4773.0 | Buy | 203 223 | 1282 | LSE | |
| 10:26:26 | 4773.0 | 82 | AT | 4770.0 | 4773.0 | Buy | 203 170 | 1281 | LSE | |
| 10:26:26 | 4773.0 | 70 | AT | 4770.0 | 4773.0 | Buy | 203 088 | 1280 | LSE | |
| 10:26:26 | 4776.0 | 18 | AT | 4776.0 | 4777.0 | Sell | 203 018 | 1279 | LSE | |
| 10:26:26 | 4771.0 | 60 | AT | 4771.0 | 4779.0 | Sell | 203 000 | 1278 | LSE | |
| 10:26:26 | 4771.0 | 70 | AT | 4771.0 | 4779.0 | Sell | 202 940 | 1277 | LSE | |
| 10:26:26 | 4773.0 | 170 | AT | 4773.0 | 4779.0 | Sell | 202 870 | 1276 | LSE | |
| 10:26:26 | 4773.0 | 66 | AT | 4773.0 | 4779.0 | Sell | 202 700 | 1275 | LSE | |
| 10:26:26 | 4773.0 | 7 | AT | 4773.0 | 4779.0 | Sell | 202 634 | 1274 | LSE | |
| 10:26:26 | 4774.0 | 50 | AT | 4774.0 | 4779.0 | Sell | 202 627 | 1273 | LSE | |
| 10:26:26 | 4774.0 | 70 | AT | 4774.0 | 4779.0 | Sell | 202 577 | 1272 | LSE | |
| 10:26:26 | 4774.0 | 562 | AT | 4774.0 | 4779.0 | Sell | 202 507 | 1271 | LSE | |
| 10:26:26 | 4775.0 | 50 | AT | 4775.0 | 4779.0 | Sell | 201 945 | 1270 | LSE | |
| 10:26:26 | 4776.0 | 50 | AT | 4776.0 | 4779.0 | Sell | 201 895 | 1269 | LSE | |
| 10:26:26 | 4776.0 | 60 | AT | 4776.0 | 4779.0 | Sell | 201 845 | 1268 | LSE | |
| 10:26:26 | 4776.0 | 22 | AT | 4776.0 | 4779.0 | Sell | 201 785 | 1267 | LSE | |
| 10:26:26 | 4776.0 | 103 | AT | 4776.0 | 4779.0 | Sell | 201 763 | 1266 | LSE | |
| 10:26:26 | 4777.0 | 43 | AT | 4776.0 | 4777.0 | Buy | 201 660 | 1265 | LSE | |
| 10:26:26 | 4776.0 | 80 | AT | 4774.0 | 4776.0 | Buy | 201 617 | 1264 | LSE | |
| 10:26:26 | 4773.0 | 43 | AT | 4770.0 | 4773.0 | Buy | 201 537 | 1263 | LSE | |
| 10:26:26 | 4773.0 | 70 | AT | 4770.0 | 4773.0 | Buy | 201 494 | 1262 | LSE | |
| 10:26:26 | 4773.0 | 4 | AT | 4769.0 | 4773.0 | Buy | 201 424 | 1261 | LSE | |
| 10:26:26 | 4773.0 | 22 | AT | 4769.0 | 4773.0 | Buy | 201 420 | 1260 | LSE | |
| 10:26:26 | 4770.0 | 61 | AT | 4770.0 | 4776.0 | Sell | 201 398 | 1259 | LSE | |
| 10:26:26 | 4771.0 | 170 | AT | 4771.0 | 4776.0 | Sell | 201 337 | 1258 | LSE | |
| 10:26:26 | 4771.0 | 59 | AT | 4771.0 | 4776.0 | Sell | 201 167 | 1257 | LSE | |
| 10:26:26 | 4771.0 | 50 | AT | 4771.0 | 4776.0 | Sell | 201 108 | 1256 | LSE | |
| 10:26:26 | 4772.0 | 28 | AT | 4772.0 | 4776.0 | Sell | 201 058 | 1255 | LSE | |
| 10:26:26 | 4772.0 | 58 | AT | 4772.0 | 4776.0 | Sell | 201 030 | 1254 | LSE | |
| 10:26:26 | 4772.0 | 50 | AT | 4772.0 | 4776.0 | Sell | 200 972 | 1253 | LSE | |
| 10:26:26 | 4772.0 | 110 | AT | 4772.0 | 4776.0 | Sell | 200 922 | 1252 | LSE | |
| 10:26:26 | 4773.0 | 60 | AT | 4773.0 | 4776.0 | Sell | 200 812 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
