Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:24 | 4829.0 | 1 | AT | 4829.0 | 4830.0 | Sell | 743 305 | 6201 | LSE | |
| 17:25:24 | 4830.0 | 90 | AT | 4829.0 | 4830.0 | Buy | 743 304 | 6200 | LSE | |
| 17:25:24 | 4830.0 | 66 | AT | 4830.0 | 4831.0 | Sell | 743 214 | 6199 | LSE | |
| 17:25:24 | 4831.0 | 96 | AT | 4829.0 | 4831.0 | Buy | 743 148 | 6198 | LSE | |
| 17:25:24 | 4831.0 | 80 | AT | 4829.0 | 4831.0 | Buy | 743 052 | 6197 | LSE | |
| 17:25:24 | 4831.0 | 18 | AT | 4829.0 | 4831.0 | Buy | 742 972 | 6196 | LSE | |
| 17:25:24 | 4831.0 | 57 | AT | 4829.0 | 4831.0 | Buy | 742 954 | 6195 | LSE | |
| 17:25:24 | 4831.0 | 393 | AT | 4829.0 | 4831.0 | Buy | 742 897 | 6194 | LSE | |
| 17:25:10 | 4830.0 | 26 | AT | 4830.0 | 4832.0 | Sell | 742 504 | 6193 | LSE | |
| 17:25:10 | 4830.0 | 7 | AT | 4830.0 | 4832.0 | Sell | 742 478 | 6192 | LSE | |
| 17:25:10 | 4830.0 | 80 | AT | 4830.0 | 4832.0 | Sell | 742 471 | 6191 | LSE | |
| 17:25:10 | 4830.0 | 79 | AT | 4830.0 | 4832.0 | Sell | 742 391 | 6190 | LSE | |
| 17:25:10 | 4830.0 | 20 | AT | 4830.0 | 4832.0 | Sell | 742 312 | 6189 | LSE | |
| 17:25:10 | 4830.0 | 96 | AT | 4830.0 | 4832.0 | Sell | 742 292 | 6188 | LSE | |
| 17:25:10 | 4830.0 | 42 | AT | 4830.0 | 4832.0 | Sell | 742 196 | 6187 | LSE | |
| 17:25:10 | 4830.0 | 83 | AT | 4830.0 | 4832.0 | Sell | 742 154 | 6186 | LSE | |
| 17:25:10 | 4830.0 | 492 | AT | 4830.0 | 4832.0 | Sell | 742 071 | 6185 | LSE | |
| 17:25:10 | 4830.0 | 80 | AT | 4830.0 | 4832.0 | Sell | 741 579 | 6184 | LSE | |
| 17:24:51 | 4831.0 | 32 | AT | 4831.0 | 4832.0 | Sell | 741 499 | 6183 | LSE | |
| 17:24:51 | 4831.0 | 51 | AT | 4831.0 | 4832.0 | Sell | 741 467 | 6182 | LSE | |
| 17:24:40 | 4832.0 | 22 | AT | 4830.0 | 4832.0 | Buy | 741 416 | 6181 | LSE | |
| 17:24:40 | 4832.0 | 9 | AT | 4830.0 | 4832.0 | Buy | 741 394 | 6180 | LSE | |
| 17:24:40 | 4832.0 | 92 | AT | 4830.0 | 4832.0 | Buy | 741 385 | 6179 | LSE | |
| 17:24:40 | 4832.0 | 27 | AT | 4830.0 | 4832.0 | Buy | 741 293 | 6178 | LSE | |
| 17:24:38 | 4831.0 | 166 | AT | 4831.0 | 4832.0 | Sell | 741 266 | 6177 | LSE | |
| 17:24:35 | 4832.0 | 90 | AT | 4832.0 | 4833.0 | Sell | 741 100 | 6176 | LSE | |
| 17:24:35 | 4832.0 | 28 | AT | 4831.0 | 4832.0 | Buy | 741 010 | 6175 | LSE | |
| 17:24:34 | 4832.0 | 16 | AT | 4831.0 | 4832.0 | Buy | 740 982 | 6174 | LSE | |
| 17:24:34 | 4832.0 | 64 | AT | 4831.0 | 4832.0 | Buy | 740 966 | 6173 | LSE | |
| 17:24:34 | 4832.0 | 16 | AT | 4831.0 | 4832.0 | Buy | 740 902 | 6172 | LSE | |
| 17:24:34 | 4832.0 | 89 | AT | 4831.0 | 4832.0 | Buy | 740 886 | 6171 | LSE | |
| 17:24:34 | 4831.0 | 117 | AT | 4831.0 | 4832.0 | Sell | 740 797 | 6170 | LSE | |
| 17:24:34 | 4831.0 | 120 | AT | 4831.0 | 4832.0 | Sell | 740 680 | 6169 | LSE | |
| 17:24:33 | 4832.0 | 32 | AT | 4831.0 | 4832.0 | Buy | 740 560 | 6168 | LSE | |
| 17:24:33 | 4832.0 | 190 | AT | 4831.0 | 4832.0 | Buy | 740 528 | 6167 | LSE | |
| 17:24:33 | 4832.0 | 100 | AT | 4831.0 | 4832.0 | Buy | 740 338 | 6166 | LSE | |
| 17:24:33 | 4832.0 | 66 | AT | 4832.0 | 4833.0 | Sell | 740 238 | 6165 | LSE | |
| 17:24:33 | 4832.0 | 30 | AT | 4832.0 | 4833.0 | Sell | 740 172 | 6164 | LSE | |
| 17:24:33 | 4832.0 | 33 | AT | 4832.0 | 4833.0 | Sell | 740 142 | 6163 | LSE | |
| 17:24:33 | 4832.0 | 70 | AT | 4832.0 | 4833.0 | Sell | 740 109 | 6162 | LSE | |
| 17:24:33 | 4833.0 | 17 | AT | 4831.0 | 4833.0 | Buy | 740 039 | 6161 | LSE | |
| 17:24:33 | 4833.0 | 47 | AT | 4831.0 | 4833.0 | Buy | 740 022 | 6160 | LSE | |
| 17:24:33 | 4833.0 | 51 | AT | 4831.0 | 4833.0 | Buy | 739 975 | 6159 | LSE | |
| 17:24:33 | 4833.0 | 32 | AT | 4831.0 | 4833.0 | Buy | 739 924 | 6158 | LSE | |
| 17:24:33 | 4833.0 | 27 | AT | 4831.0 | 4833.0 | Buy | 739 892 | 6157 | LSE | |
| 17:24:33 | 4833.0 | 27 | AT | 4831.0 | 4833.0 | Buy | 739 865 | 6156 | LSE | |
| 17:24:33 | 4833.0 | 90 | AT | 4831.0 | 4833.0 | Buy | 739 838 | 6155 | LSE | |
| 17:24:26 | 4832.0 | 72 | AT | 4832.0 | 4834.0 | Sell | 739 748 | 6154 | LSE | |
| 17:24:19 | 4833.0 | 84 | AT | 4831.0 | 4833.0 | Buy | 739 676 | 6153 | LSE | |
| 17:24:19 | 4833.0 | 40 | AT | 4831.0 | 4833.0 | Buy | 739 592 | 6152 | LSE | |
| 17:24:19 | 4833.0 | 64 | AT | 4831.0 | 4833.0 | Buy | 739 552 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
