Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:33 | 4778.0 | 39 | AT | 4776.0 | 4778.0 | Buy | 208 241 | 1351 | LSE | |
| 10:29:22 | 4777.0 | 90 | AT | 4775.0 | 4777.0 | Buy | 208 202 | 1350 | LSE | |
| 10:29:21 | 4777.0 | 78 | AT | 4775.0 | 4777.0 | Buy | 208 112 | 1349 | LSE | |
| 10:29:21 | 4776.0 | 150 | AT | 4774.0 | 4776.0 | Buy | 208 034 | 1348 | LSE | |
| 10:29:19 | 4775.0 | 31 | AT | 4774.0 | 4775.0 | Buy | 207 884 | 1347 | LSE | |
| 10:29:19 | 4775.0 | 109 | AT | 4774.0 | 4775.0 | Buy | 207 853 | 1346 | LSE | |
| 10:29:19 | 4775.0 | 33 | AT | 4774.0 | 4775.0 | Buy | 207 744 | 1345 | LSE | |
| 10:29:19 | 4775.0 | 38 | AT | 4774.0 | 4775.0 | Buy | 207 711 | 1344 | LSE | |
| 10:29:17 | 4774.0 | 33 | AT | 4774.0 | 4778.0 | Sell | 207 673 | 1343 | LSE | |
| 10:29:17 | 4774.0 | 31 | AT | 4774.0 | 4778.0 | Sell | 207 640 | 1342 | LSE | |
| 10:29:17 | 4774.0 | 32 | AT | 4774.0 | 4778.0 | Sell | 207 609 | 1341 | LSE | |
| 10:29:17 | 4774.0 | 99 | AT | 4774.0 | 4778.0 | Sell | 207 577 | 1340 | LSE | |
| 10:29:17 | 4775.0 | 62 | AT | 4775.0 | 4778.0 | Sell | 207 478 | 1339 | LSE | |
| 10:29:17 | 4775.0 | 28 | AT | 4775.0 | 4778.0 | Sell | 207 416 | 1338 | LSE | |
| 10:29:17 | 4775.0 | 27 | AT | 4775.0 | 4778.0 | Sell | 207 388 | 1337 | LSE | |
| 10:29:17 | 4775.0 | 94 | AT | 4775.0 | 4778.0 | Sell | 207 361 | 1336 | LSE | |
| 10:29:17 | 4775.0 | 67 | AT | 4775.0 | 4778.0 | Sell | 207 267 | 1335 | LSE | |
| 10:29:17 | 4775.0 | 83 | AT | 4775.0 | 4778.0 | Sell | 207 200 | 1334 | LSE | |
| 10:29:17 | 4775.0 | 28 | AT | 4775.0 | 4778.0 | Sell | 207 117 | 1333 | LSE | |
| 10:29:17 | 4775.0 | 71 | AT | 4775.0 | 4778.0 | Sell | 207 089 | 1332 | LSE | |
| 10:29:17 | 4777.0 | 94 | AT | 4773.0 | 4777.0 | Buy | 207 018 | 1331 | LSE | |
| 10:29:17 | 4777.0 | 15 | AT | 4773.0 | 4777.0 | Buy | 206 924 | 1330 | LSE | |
| 10:29:17 | 4777.0 | 64 | AT | 4773.0 | 4777.0 | Buy | 206 909 | 1329 | LSE | |
| 10:29:17 | 4776.0 | 122 | AT | 4776.0 | 4778.0 | Sell | 206 845 | 1328 | LSE | |
| 10:29:17 | 4777.0 | 78 | AT | 4777.0 | 4779.0 | Sell | 206 723 | 1327 | LSE | |
| 10:29:17 | 4777.0 | 135 | AT | 4777.0 | 4779.0 | Sell | 206 645 | 1326 | LSE | |
| 10:29:17 | 4777.0 | 73 | AT | 4777.0 | 4779.0 | Sell | 206 510 | 1325 | LSE | |
| 10:27:33 | 4778.0 | 18 | AT | 4777.0 | 4778.0 | Buy | 206 437 | 1324 | LSE | |
| 10:27:33 | 4778.0 | 49 | AT | 4778.0 | 4780.0 | Sell | 206 419 | 1323 | LSE | |
| 10:27:33 | 4778.0 | 87 | AT | 4778.0 | 4780.0 | Sell | 206 370 | 1322 | LSE | |
| 10:27:33 | 4778.0 | 82 | AT | 4778.0 | 4780.0 | Sell | 206 283 | 1321 | LSE | |
| 10:26:35 | 4780.0 | 43 | AT | 4778.0 | 4780.0 | Buy | 206 201 | 1320 | LSE | |
| 10:26:35 | 4780.0 | 54 | AT | 4778.0 | 4780.0 | Buy | 206 158 | 1319 | LSE | |
| 10:26:35 | 4778.0 | 50 | AT | 4778.0 | 4779.0 | Sell | 206 104 | 1318 | LSE | |
| 10:26:33 | 4778.0 | 184 | AT | 4778.0 | 4780.0 | Sell | 206 054 | 1317 | LSE | |
| 10:26:33 | 4779.0 | 138 | AT | 4779.0 | 4780.0 | Sell | 205 870 | 1316 | LSE | |
| 10:26:30 | 4779.0 | 49 | AT | 4778.0 | 4779.0 | Buy | 205 732 | 1315 | LSE | |
| 10:26:30 | 4779.0 | 21 | AT | 4778.0 | 4779.0 | Buy | 205 683 | 1314 | LSE | |
| 10:26:30 | 4779.0 | 71 | AT | 4778.0 | 4779.0 | Buy | 205 662 | 1313 | LSE | |
| 10:26:28 | 4778.0 | 71 | AT | 4778.0 | 4780.0 | Sell | 205 591 | 1312 | LSE | |
| 10:26:28 | 4778.0 | 90 | AT | 4778.0 | 4780.0 | Sell | 205 520 | 1311 | LSE | |
| 10:26:28 | 4779.0 | 557 | AT | 4777.0 | 4779.0 | Buy | 205 430 | 1310 | LSE | |
| 10:26:28 | 4779.0 | 93 | AT | 4777.0 | 4779.0 | Buy | 204 873 | 1309 | LSE | |
| 10:26:27 | 4777.0 | 70 | AT | 4775.0 | 4777.0 | Buy | 204 780 | 1308 | LSE | |
| 10:26:27 | 4777.0 | 20 | AT | 4774.0 | 4777.0 | Buy | 204 710 | 1307 | LSE | |
| 10:26:26 | 4774.0 | 4 | AT | 4770.0 | 4774.0 | Buy | 204 690 | 1306 | LSE | |
| 10:26:26 | 4774.0 | 30 | AT | 4770.0 | 4774.0 | Buy | 204 686 | 1305 | LSE | |
| 10:26:26 | 4770.0 | 50 | AT | 4770.0 | 4775.0 | Sell | 204 656 | 1304 | LSE | |
| 10:26:26 | 4770.0 | 31 | AT | 4770.0 | 4777.0 | Sell | 204 606 | 1303 | LSE | |
| 10:26:26 | 4770.0 | 4 | AT | 4770.0 | 4777.0 | Sell | 204 575 | 1302 | LSE | |
| 10:26:26 | 4770.0 | 70 | AT | 4770.0 | 4777.0 | Sell | 204 571 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
