Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:05 | 11174.0 | 58 | AT | 11172.0 | 11174.0 | Buy | 184 084 | 3024 | LSE | |
| 11:32:59 | 11172.0 | 13 | AT | 11170.0 | 11172.0 | Buy | 184 026 | 3023 | LSE | |
| 11:32:59 | 11172.0 | 28 | AT | 11170.0 | 11172.0 | Buy | 184 013 | 3022 | LSE | |
| 11:32:57 | 11172.0 | 110 | AT | 11172.0 | 11174.0 | Sell | 183 985 | 3021 | LSE | |
| 11:32:57 | 11172.0 | 39 | AT | 11172.0 | 11176.0 | Sell | 183 875 | 3020 | LSE | |
| 11:32:57 | 11172.0 | 110 | AT | 11172.0 | 11176.0 | Sell | 183 836 | 3019 | LSE | |
| 11:32:57 | 11174.0 | 415 | AT | 11172.0 | 11174.0 | Buy | 183 726 | 3018 | LSE | |
| 11:32:57 | 11174.0 | 74 | AT | 11172.0 | 11174.0 | Buy | 183 311 | 3017 | LSE | |
| 11:32:31 | 11172.0 | 66 | AT | 11170.0 | 11172.0 | Buy | 183 237 | 3016 | LSE | |
| 11:32:31 | 11172.0 | 24 | AT | 11170.0 | 11172.0 | Buy | 183 171 | 3015 | LSE | |
| 11:32:31 | 11172.0 | 25 | AT | 11170.0 | 11172.0 | Buy | 183 147 | 3014 | LSE | |
| 11:32:23 | 11170.0 | 90 | AT | 11168.0 | 11170.0 | Buy | 183 122 | 3013 | LSE | |
| 11:32:21 | 11170.0 | 37 | AT | 11168.0 | 11170.0 | Buy | 183 032 | 3012 | LSE | |
| 11:32:21 | 11168.0 | 38 | AT | 11166.0 | 11168.0 | Buy | 182 995 | 3011 | LSE | |
| 11:32:21 | 11168.0 | 42 | AT | 11166.0 | 11168.0 | Buy | 182 957 | 3010 | LSE | |
| 11:32:20 | 11168.0 | 34 | AT | 11166.0 | 11168.0 | Buy | 182 915 | 3009 | LSE | |
| 11:32:14 | 11166.0 | 40 | AT | 11164.0 | 11166.0 | Buy | 182 881 | 3008 | LSE | |
| 11:32:14 | 11166.0 | 110 | AT | 11164.0 | 11166.0 | Buy | 182 841 | 3007 | LSE | |
| 11:32:04 | 11166.0 | 49 | AT | 11164.0 | 11166.0 | Buy | 182 731 | 3006 | LSE | |
| 11:32:01 | 11164.0 | 91 | AT | 11162.0 | 11164.0 | Buy | 182 682 | 3005 | LSE | |
| 11:31:58 | 11162.0 | 4 | AT | 11160.0 | 11162.0 | Buy | 182 591 | 3004 | LSE | |
| 11:31:58 | 11162.0 | 34 | AT | 11160.0 | 11162.0 | Buy | 182 587 | 3003 | LSE | |
| 11:31:58 | 11162.0 | 40 | AT | 11160.0 | 11162.0 | Buy | 182 553 | 3002 | LSE | |
| 11:31:58 | 11162.0 | 33 | AT | 11160.0 | 11162.0 | Buy | 182 513 | 3001 | LSE | |
| 11:31:58 | 11162.0 | 41 | AT | 11160.0 | 11162.0 | Buy | 182 480 | 3000 | LSE | |
| 11:31:58 | 11162.0 | 110 | AT | 11160.0 | 11162.0 | Buy | 182 439 | 2999 | LSE | |
| 11:31:51 | 11162.0 | 47 | O | 11160.0 | 11162.0 | Buy | 182 329 | 2998 | LSE | |
| 11:31:37 | 11162.0 | 35 | AT | 11158.0 | 11162.0 | Buy | 182 282 | 2997 | LSE | |
| 11:31:21 | 11160.0 | 30 | AT | 11160.0 | 11162.0 | Sell | 182 247 | 2996 | LSE | |
| 11:31:21 | 11160.0 | 30 | AT | 11160.0 | 11162.0 | Sell | 182 217 | 2995 | LSE | |
| 11:31:19 | 11160.754 | 484 | O | 11160.0 | 11162.0 | Sell | 182 187 | 2994 | LSE | |
| 11:31:08 | 11162.0 | 100 | AT | 11162.0 | 11164.0 | Sell | 181 703 | 2993 | LSE | |
| 11:31:08 | 11162.0 | 110 | AT | 11162.0 | 11164.0 | Sell | 181 603 | 2992 | LSE | |
| 11:31:07 | 11164.0 | 13 | AT | 11162.0 | 11164.0 | Buy | 181 493 | 2991 | LSE | |
| 11:31:07 | 11164.0 | 30 | AT | 11162.0 | 11164.0 | Buy | 181 480 | 2990 | LSE | |
| 11:31:06 | 11162.0 | 35 | AT | 11160.0 | 11162.0 | Buy | 181 450 | 2989 | LSE | |
| 11:31:06 | 11162.0 | 22 | AT | 11160.0 | 11162.0 | Buy | 181 415 | 2988 | LSE | |
| 11:31:06 | 11162.0 | 50 | AT | 11160.0 | 11162.0 | Buy | 181 393 | 2987 | LSE | |
| 11:31:06 | 11162.0 | 110 | AT | 11160.0 | 11162.0 | Buy | 181 343 | 2986 | LSE | |
| 11:31:06 | 11162.0 | 89 | AT | 11162.0 | 11164.0 | Sell | 181 233 | 2985 | LSE | |
| 11:31:04 | 11162.0 | 28 | O | 11162.0 | 11164.0 | Sell | 181 144 | 2984 | LSE | |
| 11:31:00 | 11162.0 | 35 | AT | 11162.0 | 11164.0 | Sell | 181 116 | 2983 | LSE | |
| 11:31:00 | 11162.0 | 66 | AT | 11162.0 | 11164.0 | Sell | 181 081 | 2982 | LSE | |
| 11:30:58 | 11164.0 | 114 | AT | 11164.0 | 11166.0 | Sell | 181 015 | 2981 | LSE | |
| 11:30:58 | 11164.0 | 125 | AT | 11164.0 | 11166.0 | Sell | 180 901 | 2980 | LSE | |
| 11:30:48 | 11166.0 | 129 | AT | 11164.0 | 11166.0 | Buy | 180 776 | 2979 | LSE | |
| 11:30:48 | 11166.0 | 59 | AT | 11164.0 | 11166.0 | Buy | 180 647 | 2978 | LSE | |
| 11:30:48 | 11166.0 | 84 | AT | 11164.0 | 11166.0 | Buy | 180 588 | 2977 | LSE | |
| 11:30:35 | 11164.0 | 21 | AT | 11162.0 | 11164.0 | Buy | 180 504 | 2976 | LSE | |
| 11:30:35 | 11164.0 | 33 | AT | 11162.0 | 11164.0 | Buy | 180 483 | 2975 | LSE | |
| 11:30:35 | 11162.0 | 110 | AT | 11162.0 | 11166.0 | Sell | 180 450 | 2974 | LSE | |
| 11:30:35 | 11164.0 | 50 | AT | 11162.0 | 11164.0 | Buy | 180 340 | 2973 | LSE | |
| 11:30:35 | 11164.0 | 35 | AT | 11162.0 | 11164.0 | Buy | 180 290 | 2972 | LSE | |
| 11:30:35 | 11164.0 | 38 | AT | 11162.0 | 11164.0 | Buy | 180 255 | 2971 | LSE | |
| 11:30:35 | 11164.0 | 46 | AT | 11162.0 | 11164.0 | Buy | 180 217 | 2970 | LSE | |
| 11:30:35 | 11164.0 | 55 | AT | 11162.0 | 11164.0 | Buy | 180 171 | 2969 | LSE | |
| 11:30:32 | 11162.0 | 34 | AT | 11160.0 | 11162.0 | Buy | 180 116 | 2968 | LSE | |
| 11:30:32 | 11162.0 | 80 | AT | 11160.0 | 11162.0 | Buy | 180 082 | 2967 | LSE | |
| 11:30:32 | 11162.0 | 12 | AT | 11160.0 | 11162.0 | Buy | 180 002 | 2966 | LSE | |
| 11:30:32 | 11162.0 | 40 | AT | 11160.0 | 11162.0 | Buy | 179 990 | 2965 | LSE | |
| 11:30:32 | 11162.0 | 44 | AT | 11160.0 | 11162.0 | Buy | 179 950 | 2964 | LSE | |
| 11:30:32 | 11162.0 | 54 | AT | 11160.0 | 11162.0 | Buy | 179 906 | 2963 | LSE | |
| 11:30:32 | 11162.0 | 110 | AT | 11160.0 | 11162.0 | Buy | 179 852 | 2962 | LSE | |
| 11:30:32 | 11162.0 | 105 | AT | 11162.0 | 11164.0 | Sell | 179 742 | 2961 | LSE | |
| 11:30:25 | 11164.767 | 20 | O | 11162.0 | 11166.0 | Buy | 179 637 | 2960 | LSE | |
| 11:30:12 | 11166.0 | 26 | AT | 11162.0 | 11166.0 | Buy | 179 617 | 2959 | LSE | |
| 11:30:12 | 11166.0 | 25 | AT | 11162.0 | 11166.0 | Buy | 179 591 | 2958 | LSE | |
| 11:30:12 | 11166.0 | 87 | AT | 11162.0 | 11166.0 | Buy | 179 566 | 2957 | LSE | |
| 11:30:12 | 11166.0 | 45 | AT | 11162.0 | 11166.0 | Buy | 179 479 | 2956 | LSE | |
| 11:30:12 | 11166.0 | 45 | AT | 11162.0 | 11166.0 | Buy | 179 434 | 2955 | LSE | |
| 11:30:11 | 11164.0 | 107 | AT | 11164.0 | 11166.0 | Sell | 179 389 | 2954 | LSE | |
| 11:30:11 | 11164.0 | 3 | AT | 11164.0 | 11166.0 | Sell | 179 282 | 2953 | LSE | |
| 11:30:11 | 11164.0 | 19 | AT | 11162.0 | 11164.0 | Buy | 179 279 | 2952 | LSE | |
| 11:30:11 | 11164.0 | 431 | AT | 11162.0 | 11164.0 | Buy | 179 260 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
