Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:25 | 10654.0 | 24 | AT | 10652.0 | 10654.0 | Buy | 146 076 | 2201 | LSE | |
| 10:26:25 | 10656.0 | 13 | AT | 10652.0 | 10656.0 | Buy | 146 052 | 2200 | LSE | |
| 10:26:25 | 10654.0 | 37 | AT | 10652.0 | 10654.0 | Buy | 146 039 | 2199 | LSE | |
| 10:26:25 | 10654.0 | 33 | AT | 10652.0 | 10654.0 | Buy | 146 002 | 2198 | LSE | |
| 10:26:25 | 10654.0 | 50 | AT | 10652.0 | 10654.0 | Buy | 145 969 | 2197 | LSE | |
| 10:26:25 | 10654.0 | 98 | AT | 10652.0 | 10654.0 | Buy | 145 919 | 2196 | LSE | |
| 10:26:25 | 10654.0 | 34 | AT | 10652.0 | 10654.0 | Buy | 145 821 | 2195 | LSE | |
| 10:26:25 | 10654.0 | 32 | AT | 10652.0 | 10654.0 | Buy | 145 787 | 2194 | LSE | |
| 10:26:25 | 10654.0 | 10 | AT | 10650.0 | 10654.0 | Buy | 145 755 | 2193 | LSE | |
| 10:26:25 | 10654.0 | 62 | AT | 10650.0 | 10654.0 | Buy | 145 745 | 2192 | LSE | |
| 10:26:25 | 10654.0 | 37 | AT | 10650.0 | 10654.0 | Buy | 145 683 | 2191 | LSE | |
| 10:26:25 | 10654.0 | 98 | AT | 10650.0 | 10654.0 | Buy | 145 646 | 2190 | LSE | |
| 10:26:25 | 10652.0 | 5 | AT | 10650.0 | 10652.0 | Buy | 145 548 | 2189 | LSE | |
| 10:26:19 | 10652.0 | 32 | AT | 10652.0 | 10654.0 | Sell | 145 543 | 2188 | LSE | |
| 10:26:11 | 10652.0 | 28 | AT | 10652.0 | 10654.0 | Sell | 145 511 | 2187 | LSE | |
| 10:26:11 | 10652.0 | 31 | AT | 10652.0 | 10654.0 | Sell | 145 483 | 2186 | LSE | |
| 10:25:36 | 10654.782 | 50 | O | 10652.0 | 10656.0 | Buy | 145 452 | 2185 | LSE | |
| 10:25:28 | 10654.0 | 22 | AT | 10654.0 | 10656.0 | Sell | 145 402 | 2184 | LSE | |
| 10:25:28 | 10654.0 | 60 | AT | 10654.0 | 10656.0 | Sell | 145 380 | 2183 | LSE | |
| 10:25:23 | 10654.782 | 18 | O | 10652.0 | 10656.0 | Buy | 145 320 | 2182 | LSE | |
| 10:25:18 | 10654.0 | 47 | O | 10652.0 | 10656.0 | 145 302 | 2181 | LSE | ||
| 10:25:18 | 10654.0 | 47 | O | 10652.0 | 10656.0 | 145 255 | 2180 | LSE | ||
| 10:25:03 | 10654.0 | 37 | AT | 10654.0 | 10656.0 | Sell | 145 208 | 2179 | LSE | |
| 10:25:03 | 10654.0 | 1 | AT | 10654.0 | 10656.0 | Sell | 145 171 | 2178 | LSE | |
| 10:25:03 | 10654.0 | 3 | AT | 10654.0 | 10656.0 | Sell | 145 170 | 2177 | LSE | |
| 10:25:03 | 10654.0 | 5 | AT | 10654.0 | 10656.0 | Sell | 145 167 | 2176 | LSE | |
| 10:25:03 | 10654.0 | 28 | AT | 10654.0 | 10656.0 | Sell | 145 162 | 2175 | LSE | |
| 10:24:52 | 10655.0 | 47 | O | 10654.0 | 10656.0 | 145 134 | 2174 | LSE | ||
| 10:24:52 | 10655.0 | 47 | O | 10654.0 | 10656.0 | 145 087 | 2173 | LSE | ||
| 10:24:43 | 10654.0 | 5 | AT | 10654.0 | 10656.0 | Sell | 145 040 | 2172 | LSE | |
| 10:24:39 | 10654.0 | 38 | AT | 10654.0 | 10656.0 | Sell | 145 035 | 2171 | LSE | |
| 10:24:39 | 10656.0 | 4 | AT | 10654.0 | 10656.0 | Buy | 144 997 | 2170 | LSE | |
| 10:24:38 | 10658.0 | 7 | AT | 10654.0 | 10658.0 | Buy | 144 993 | 2169 | LSE | |
| 10:24:38 | 10658.0 | 28 | AT | 10654.0 | 10658.0 | Buy | 144 986 | 2168 | LSE | |
| 10:24:38 | 10656.0 | 100 | AT | 10656.0 | 10658.0 | Sell | 144 958 | 2167 | LSE | |
| 10:24:38 | 10656.0 | 178 | AT | 10656.0 | 10658.0 | Sell | 144 858 | 2166 | LSE | |
| 10:24:38 | 10656.0 | 89 | AT | 10656.0 | 10658.0 | Sell | 144 680 | 2165 | LSE | |
| 10:24:35 | 10658.0 | 37 | AT | 10656.0 | 10658.0 | Buy | 144 591 | 2164 | LSE | |
| 10:24:31 | 10658.0 | 25 | AT | 10656.0 | 10658.0 | Buy | 144 554 | 2163 | LSE | |
| 10:24:31 | 10658.0 | 98 | AT | 10656.0 | 10658.0 | Buy | 144 529 | 2162 | LSE | |
| 10:24:31 | 10658.0 | 40 | AT | 10656.0 | 10658.0 | Buy | 144 431 | 2161 | LSE | |
| 10:24:31 | 10658.0 | 2 | AT | 10658.0 | 10660.0 | Sell | 144 391 | 2160 | LSE | |
| 10:24:31 | 10658.0 | 28 | AT | 10658.0 | 10660.0 | Sell | 144 389 | 2159 | LSE | |
| 10:24:31 | 10658.0 | 72 | AT | 10658.0 | 10660.0 | Sell | 144 361 | 2158 | LSE | |
| 10:24:30 | 10660.0 | 14 | AT | 10660.0 | 10662.0 | Sell | 144 289 | 2157 | LSE | |
| 10:24:30 | 10660.0 | 18 | AT | 10660.0 | 10662.0 | Sell | 144 275 | 2156 | LSE | |
| 10:24:30 | 10660.0 | 22 | AT | 10660.0 | 10662.0 | Sell | 144 257 | 2155 | LSE | |
| 10:24:29 | 10662.0 | 122 | O | 10660.0 | 10662.0 | Buy | 144 235 | 2154 | LSE | |
| 10:24:28 | 10660.0 | 70 | AT | 10658.0 | 10660.0 | Buy | 144 113 | 2153 | LSE | |
| 10:24:28 | 10660.0 | 47 | AT | 10658.0 | 10660.0 | Buy | 144 043 | 2152 | LSE | |
| 10:24:23 | 10660.0 | 25 | AT | 10658.0 | 10660.0 | Buy | 143 996 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
