Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:42 | 9946.0 | 91 | AT | 9945.0 | 9946.0 | Buy | 133 956 | 1201 | LSE | |
| 09:19:42 | 9946.0 | 117 | AT | 9944.0 | 9946.0 | Buy | 133 865 | 1200 | LSE | |
| 09:19:30 | 9944.0 | 51 | AT | 9942.0 | 9944.0 | Buy | 133 748 | 1199 | LSE | |
| 09:19:30 | 9944.0 | 219 | AT | 9942.0 | 9944.0 | Buy | 133 697 | 1198 | LSE | |
| 09:19:24 | 9944.0 | 24 | AT | 9942.0 | 9944.0 | Buy | 133 478 | 1197 | LSE | |
| 09:19:24 | 9944.0 | 24 | AT | 9942.0 | 9944.0 | Buy | 133 454 | 1196 | LSE | |
| 09:19:12 | 9941.0 | 61 | O | 9941.0 | 9943.0 | Sell | 133 430 | 1195 | LSE | |
| 09:19:10 | 9943.0 | 100 | AT | 9942.0 | 9943.0 | Buy | 133 369 | 1194 | LSE | |
| 09:19:10 | 9943.0 | 11 | AT | 9942.0 | 9943.0 | Buy | 133 269 | 1193 | LSE | |
| 09:19:10 | 9943.0 | 111 | AT | 9942.0 | 9943.0 | Buy | 133 258 | 1192 | LSE | |
| 09:19:10 | 9943.0 | 159 | AT | 9941.0 | 9943.0 | Buy | 133 147 | 1191 | LSE | |
| 09:19:10 | 9943.0 | 32 | AT | 9941.0 | 9943.0 | Buy | 132 988 | 1190 | LSE | |
| 09:19:10 | 9943.0 | 25 | AT | 9941.0 | 9943.0 | Buy | 132 956 | 1189 | LSE | |
| 09:19:10 | 9943.0 | 24 | AT | 9941.0 | 9943.0 | Buy | 132 931 | 1188 | LSE | |
| 09:19:05 | 9942.0 | 24 | AT | 9941.0 | 9942.0 | Buy | 132 907 | 1187 | LSE | |
| 09:19:05 | 9942.0 | 15 | AT | 9942.0 | 9943.0 | Sell | 132 883 | 1186 | LSE | |
| 09:19:04 | 9942.0 | 24 | AT | 9941.0 | 9942.0 | Buy | 132 868 | 1185 | LSE | |
| 09:19:03 | 9943.0 | 24 | AT | 9943.0 | 9944.0 | Sell | 132 844 | 1184 | LSE | |
| 09:19:03 | 9943.0 | 16 | AT | 9943.0 | 9944.0 | Sell | 132 820 | 1183 | LSE | |
| 09:18:55 | 9944.0 | 31 | AT | 9944.0 | 9945.0 | Sell | 132 804 | 1182 | LSE | |
| 09:18:42 | 9945.74 | 16 | O | 9944.0 | 9946.0 | Buy | 132 773 | 1181 | LSE | |
| 09:18:38 | 9945.0 | 148 | AT | 9944.0 | 9945.0 | Buy | 132 757 | 1180 | LSE | |
| 09:18:38 | 9945.0 | 225 | AT | 9944.0 | 9945.0 | Buy | 132 609 | 1179 | LSE | |
| 09:18:38 | 9945.0 | 306 | AT | 9944.0 | 9945.0 | Buy | 132 384 | 1178 | LSE | |
| 09:18:38 | 9945.0 | 47 | AT | 9944.0 | 9945.0 | Buy | 132 078 | 1177 | LSE | |
| 09:18:29 | 9945.0 | 60 | AT | 9945.0 | 9946.0 | Sell | 132 031 | 1176 | LSE | |
| 09:18:27 | 9945.0 | 35 | AT | 9945.0 | 9946.0 | Sell | 131 971 | 1175 | LSE | |
| 09:18:27 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 131 936 | 1174 | LSE | |
| 09:18:27 | 9947.0 | 41 | AT | 9947.0 | 9948.0 | Sell | 131 886 | 1173 | LSE | |
| 09:18:27 | 9947.0 | 24 | AT | 9947.0 | 9948.0 | Sell | 131 845 | 1172 | LSE | |
| 09:18:20 | 9950.0 | 6 | AT | 9950.0 | 9952.0 | Sell | 131 821 | 1171 | LSE | |
| 09:18:20 | 9950.0 | 38 | AT | 9950.0 | 9952.0 | Sell | 131 815 | 1170 | LSE | |
| 09:18:20 | 9950.0 | 40 | AT | 9950.0 | 9952.0 | Sell | 131 777 | 1169 | LSE | |
| 09:18:12 | 9951.0 | 39 | AT | 9949.0 | 9951.0 | Buy | 131 737 | 1168 | LSE | |
| 09:18:12 | 9951.0 | 18 | AT | 9949.0 | 9951.0 | Buy | 131 698 | 1167 | LSE | |
| 09:18:10 | 9950.0 | 65 | AT | 9948.0 | 9950.0 | Buy | 131 680 | 1166 | LSE | |
| 09:18:10 | 9950.0 | 39 | AT | 9948.0 | 9950.0 | Buy | 131 615 | 1165 | LSE | |
| 09:18:10 | 9950.0 | 8 | AT | 9948.0 | 9950.0 | Buy | 131 576 | 1164 | LSE | |
| 09:18:10 | 9950.0 | 24 | AT | 9948.0 | 9950.0 | Buy | 131 568 | 1163 | LSE | |
| 09:18:10 | 9950.0 | 50 | AT | 9948.0 | 9950.0 | Buy | 131 544 | 1162 | LSE | |
| 09:18:10 | 9949.0 | 50 | AT | 9948.0 | 9949.0 | Buy | 131 494 | 1161 | LSE | |
| 09:18:10 | 9949.0 | 15 | AT | 9948.0 | 9949.0 | Buy | 131 444 | 1160 | LSE | |
| 09:18:10 | 9949.0 | 321 | AT | 9948.0 | 9949.0 | Buy | 131 429 | 1159 | LSE | |
| 09:17:52 | 9948.0 | 40 | AT | 9948.0 | 9949.0 | Sell | 131 108 | 1158 | LSE | |
| 09:17:42 | 9949.0 | 105 | AT | 9949.0 | 9950.0 | Sell | 131 068 | 1157 | LSE | |
| 09:17:42 | 9949.0 | 44 | AT | 9949.0 | 9950.0 | Sell | 130 963 | 1156 | LSE | |
| 09:17:42 | 9949.0 | 41 | AT | 9949.0 | 9950.0 | Sell | 130 919 | 1155 | LSE | |
| 09:17:41 | 9950.0 | 44 | AT | 9949.0 | 9950.0 | Buy | 130 878 | 1154 | LSE | |
| 09:17:37 | 9948.0 | 9 | AT | 9948.0 | 9953.0 | Sell | 130 834 | 1153 | LSE | |
| 09:17:37 | 9949.0 | 64 | AT | 9949.0 | 9953.0 | Sell | 130 825 | 1152 | LSE | |
| 09:17:37 | 9949.0 | 50 | AT | 9949.0 | 9953.0 | Sell | 130 761 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
