Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:19 | 9955.0 | 6 | AT | 9954.0 | 9955.0 | Buy | 834 636 | 1451 | LSE | |
| 09:28:19 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 834 630 | 1450 | LSE | |
| 09:28:17 | 9954.713 | 6 | O | 9954.0 | 9956.0 | Sell | 834 606 | 1449 | LSE | |
| 09:28:16 | 9955.0 | 7 | AT | 9954.0 | 9955.0 | Buy | 834 600 | 1448 | LSE | |
| 09:28:16 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 834 593 | 1447 | LSE | |
| 09:28:12 | 9955.0 | 27 | AT | 9954.0 | 9955.0 | Buy | 834 569 | 1446 | LSE | |
| 09:28:12 | 9955.0 | 8 | AT | 9954.0 | 9955.0 | Buy | 834 542 | 1445 | LSE | |
| 09:28:12 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 834 534 | 1444 | LSE | |
| 09:27:47 | 9954.0 | 79 | AT | 9953.0 | 9954.0 | Buy | 834 510 | 1443 | LSE | |
| 09:27:45 | 9953.0 | 1 | AT | 9952.0 | 9953.0 | Buy | 834 431 | 1442 | LSE | |
| 09:27:45 | 9953.0 | 1 | AT | 9952.0 | 9953.0 | Buy | 834 430 | 1441 | LSE | |
| 09:27:45 | 9953.0 | 72 | AT | 9952.0 | 9953.0 | Buy | 834 429 | 1440 | LSE | |
| 09:27:32 | 9952.0 | 23 | AT | 9952.0 | 9953.0 | Sell | 834 357 | 1439 | LSE | |
| 09:27:32 | 9952.0 | 38 | AT | 9952.0 | 9953.0 | Sell | 834 334 | 1438 | LSE | |
| 09:27:32 | 9952.0 | 50 | AT | 9950.0 | 9952.0 | Buy | 834 296 | 1437 | LSE | |
| 09:27:32 | 9952.0 | 67 | AT | 9950.0 | 9952.0 | Buy | 834 246 | 1436 | LSE | |
| 09:27:08 | 9951.0 | 60 | AT | 9951.0 | 9953.0 | Sell | 834 179 | 1435 | LSE | |
| 09:27:08 | 9951.0 | 47 | AT | 9951.0 | 9953.0 | Sell | 834 119 | 1434 | LSE | |
| 09:27:07 | 9952.0 | 50 | AT | 9952.0 | 9954.0 | Sell | 834 072 | 1433 | LSE | |
| 09:27:07 | 9952.0 | 117 | AT | 9952.0 | 9954.0 | Sell | 834 022 | 1432 | LSE | |
| 09:27:07 | 9952.0 | 23 | AT | 9952.0 | 9954.0 | Sell | 833 905 | 1431 | LSE | |
| 09:27:07 | 9952.0 | 29 | AT | 9952.0 | 9954.0 | Sell | 833 882 | 1430 | LSE | |
| 09:27:07 | 9952.0 | 83 | AT | 9952.0 | 9954.0 | Sell | 833 853 | 1429 | LSE | |
| 09:27:01 | 9954.425 | 11 | O | 9952.0 | 9954.0 | Buy | 833 770 | 1428 | LSE | |
| 09:26:52 | 9954.56 | 10 | O | 9952.0 | 9955.0 | Buy | 833 759 | 1427 | LSE | |
| 09:26:31 | 9954.0 | 159 | AT | 9952.0 | 9954.0 | Buy | 833 749 | 1426 | LSE | |
| 09:26:31 | 9954.0 | 35 | AT | 9952.0 | 9954.0 | Buy | 833 590 | 1425 | LSE | |
| 09:26:17 | 9954.0 | 40 | AT | 9952.0 | 9954.0 | Buy | 833 555 | 1424 | LSE | |
| 09:26:10 | 9954.0 | 70 | AT | 9954.0 | 9955.0 | Sell | 833 515 | 1423 | LSE | |
| 09:26:10 | 9954.0 | 25 | AT | 9954.0 | 9955.0 | Sell | 833 445 | 1422 | LSE | |
| 09:26:09 | 9953.0 | 134 | AT | 9952.0 | 9953.0 | Buy | 833 420 | 1421 | LSE | |
| 09:26:09 | 9953.0 | 43 | AT | 9952.0 | 9953.0 | Buy | 833 286 | 1420 | LSE | |
| 09:26:09 | 9953.0 | 23 | AT | 9952.0 | 9953.0 | Buy | 833 243 | 1419 | LSE | |
| 09:26:09 | 9953.0 | 50 | AT | 9953.0 | 9955.0 | Sell | 833 220 | 1418 | LSE | |
| 09:25:44 | 9954.0 | 26 | AT | 9952.0 | 9954.0 | Buy | 833 170 | 1417 | LSE | |
| 09:25:44 | 9954.0 | 24 | AT | 9952.0 | 9954.0 | Buy | 833 144 | 1416 | LSE | |
| 09:25:43 | 9954.0 | 22 | AT | 9953.0 | 9954.0 | Buy | 833 120 | 1415 | LSE | |
| 09:25:43 | 9954.0 | 2 | AT | 9952.0 | 9954.0 | Buy | 833 098 | 1414 | LSE | |
| 09:25:43 | 9954.0 | 12 | AT | 9952.0 | 9954.0 | Buy | 833 096 | 1413 | LSE | |
| 09:25:43 | 9954.0 | 24 | AT | 9952.0 | 9954.0 | Buy | 833 084 | 1412 | LSE | |
| 09:25:43 | 9954.0 | 27 | AT | 9952.0 | 9954.0 | Buy | 833 060 | 1411 | LSE | |
| 09:25:43 | 9954.0 | 24 | AT | 9952.0 | 9954.0 | Buy | 833 033 | 1410 | LSE | |
| 09:25:43 | 9953.0 | 58 | AT | 9952.0 | 9953.0 | Buy | 833 009 | 1409 | LSE | |
| 09:25:41 | 9954.0 | 14 | AT | 9954.0 | 9955.0 | Sell | 832 951 | 1408 | LSE | |
| 09:25:41 | 9954.0 | 13 | AT | 9954.0 | 9955.0 | Sell | 832 937 | 1407 | LSE | |
| 09:25:41 | 9954.0 | 19 | AT | 9954.0 | 9956.0 | Sell | 832 924 | 1406 | LSE | |
| 09:25:41 | 9954.0 | 100 | AT | 9954.0 | 9956.0 | Sell | 832 905 | 1405 | LSE | |
| 09:25:40 | 9953.0 | 41 | AT | 9953.0 | 9954.0 | Sell | 832 805 | 1404 | LSE | |
| 09:25:40 | 9954.0 | 200 | AT | 9954.0 | 9956.0 | Sell | 832 764 | 1403 | LSE | |
| 09:25:40 | 9954.0 | 120 | AT | 9954.0 | 9956.0 | Sell | 832 564 | 1402 | LSE | |
| 09:25:39 | 9955.0 | 5 | AT | 9955.0 | 9956.0 | Sell | 832 444 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
