Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:20 | 10632.0 | 5 | AT | 10628.0 | 10632.0 | Buy | 68 286 | 851 | LSE | |
| 09:25:20 | 10632.0 | 60 | AT | 10628.0 | 10632.0 | Buy | 68 281 | 850 | LSE | |
| 09:25:20 | 10630.0 | 16 | AT | 10630.0 | 10632.0 | Sell | 68 221 | 849 | LSE | |
| 09:25:20 | 10630.0 | 30 | AT | 10630.0 | 10632.0 | Sell | 68 205 | 848 | LSE | |
| 09:25:04 | 10632.0 | 18 | AT | 10632.0 | 10634.0 | Sell | 68 175 | 847 | LSE | |
| 09:24:57 | 10634.0 | 14 | AT | 10632.0 | 10634.0 | Buy | 68 157 | 846 | LSE | |
| 09:24:57 | 10634.0 | 26 | AT | 10632.0 | 10634.0 | Buy | 68 143 | 845 | LSE | |
| 09:24:57 | 10632.0 | 50 | AT | 10632.0 | 10634.0 | Sell | 68 117 | 844 | LSE | |
| 09:24:57 | 10632.0 | 63 | AT | 10632.0 | 10634.0 | Sell | 68 067 | 843 | LSE | |
| 09:24:57 | 10632.0 | 13 | AT | 10632.0 | 10634.0 | Sell | 68 004 | 842 | LSE | |
| 09:24:57 | 10632.0 | 21 | AT | 10632.0 | 10634.0 | Sell | 67 991 | 841 | LSE | |
| 09:24:25 | 10632.0 | 23 | AT | 10632.0 | 10634.0 | Sell | 67 970 | 840 | LSE | |
| 09:24:06 | 10632.0 | 51 | O | 10632.0 | 10634.0 | Sell | 67 947 | 839 | LSE | |
| 09:24:06 | 10632.0 | 51 | O | 10632.0 | 10634.0 | Sell | 67 896 | 838 | LSE | |
| 09:24:05 | 10632.0 | 23 | AT | 10632.0 | 10634.0 | Sell | 67 845 | 837 | LSE | |
| 09:24:02 | 10634.0 | 37 | AT | 10630.0 | 10634.0 | Buy | 67 822 | 836 | LSE | |
| 09:23:34 | 10632.0 | 63 | AT | 10632.0 | 10634.0 | Sell | 67 785 | 835 | LSE | |
| 09:23:34 | 10634.0 | 52 | AT | 10630.0 | 10634.0 | Buy | 67 722 | 834 | LSE | |
| 09:23:25 | 10632.0 | 27 | AT | 10632.0 | 10636.0 | Sell | 67 670 | 833 | LSE | |
| 09:23:23 | 10634.0 | 1 | AT | 10634.0 | 10636.0 | Sell | 67 643 | 832 | LSE | |
| 09:23:23 | 10634.0 | 144 | AT | 10634.0 | 10636.0 | Sell | 67 642 | 831 | LSE | |
| 09:23:23 | 10634.0 | 26 | AT | 10634.0 | 10636.0 | Sell | 67 498 | 830 | LSE | |
| 09:23:21 | 10634.0 | 37 | AT | 10632.0 | 10634.0 | Buy | 67 472 | 829 | LSE | |
| 09:23:21 | 10634.0 | 50 | AT | 10630.0 | 10634.0 | Buy | 67 435 | 828 | LSE | |
| 09:23:21 | 10634.0 | 59 | AT | 10630.0 | 10634.0 | Buy | 67 385 | 827 | LSE | |
| 09:23:21 | 10634.0 | 59 | AT | 10630.0 | 10634.0 | Buy | 67 326 | 826 | LSE | |
| 09:23:21 | 10634.0 | 23 | AT | 10630.0 | 10634.0 | Buy | 67 267 | 825 | LSE | |
| 09:23:21 | 10634.0 | 6 | AT | 10630.0 | 10634.0 | Buy | 67 244 | 824 | LSE | |
| 09:23:20 | 10632.0 | 6 | AT | 10632.0 | 10634.0 | Sell | 67 238 | 823 | LSE | |
| 09:23:20 | 10632.0 | 6 | AT | 10630.0 | 10632.0 | Buy | 67 232 | 822 | LSE | |
| 09:23:20 | 10630.0 | 190 | AT | 10628.0 | 10630.0 | Buy | 67 226 | 821 | LSE | |
| 09:23:20 | 10630.0 | 29 | AT | 10628.0 | 10630.0 | Buy | 67 036 | 820 | LSE | |
| 09:23:20 | 10630.0 | 6 | AT | 10628.0 | 10630.0 | Buy | 67 007 | 819 | LSE | |
| 09:23:20 | 10630.0 | 37 | AT | 10628.0 | 10630.0 | Buy | 67 001 | 818 | LSE | |
| 09:23:07 | 10624.0 | 10 | AT | 10622.0 | 10624.0 | Buy | 66 964 | 817 | LSE | |
| 09:23:03 | 10624.0 | 46 | AT | 10624.0 | 10628.0 | Sell | 66 954 | 816 | LSE | |
| 09:23:03 | 10624.0 | 46 | AT | 10624.0 | 10628.0 | Sell | 66 908 | 815 | LSE | |
| 09:23:03 | 10624.0 | 20 | AT | 10624.0 | 10628.0 | Sell | 66 862 | 814 | LSE | |
| 09:22:58 | 10628.0 | 38 | AT | 10624.0 | 10628.0 | Buy | 66 842 | 813 | LSE | |
| 09:22:50 | 10625.48 | 9 | O | 10624.0 | 10628.0 | Sell | 66 804 | 812 | LSE | |
| 09:22:38 | 10624.0 | 25 | AT | 10624.0 | 10628.0 | Sell | 66 795 | 811 | LSE | |
| 09:22:25 | 10624.0 | 94 | AT | 10622.0 | 10624.0 | Buy | 66 770 | 810 | LSE | |
| 09:22:01 | 10618.0 | 21 | AT | 10616.0 | 10618.0 | Buy | 66 676 | 809 | LSE | |
| 09:22:01 | 10618.0 | 76 | AT | 10616.0 | 10618.0 | Buy | 66 655 | 808 | LSE | |
| 09:21:41 | 10618.0 | 29 | AT | 10614.0 | 10618.0 | Buy | 66 579 | 807 | LSE | |
| 09:21:39 | 10614.0 | 63 | AT | 10614.0 | 10618.0 | Sell | 66 550 | 806 | LSE | |
| 09:21:10 | 10616.0 | 33 | AT | 10616.0 | 10618.0 | Sell | 66 487 | 805 | LSE | |
| 09:21:06 | 10618.0 | 50 | AT | 10618.0 | 10622.0 | Sell | 66 454 | 804 | LSE | |
| 09:21:06 | 10618.0 | 40 | AT | 10618.0 | 10622.0 | Sell | 66 404 | 803 | LSE | |
| 09:21:06 | 10618.0 | 63 | AT | 10618.0 | 10622.0 | Sell | 66 364 | 802 | LSE | |
| 09:20:47 | 10618.0 | 32 | O | 10618.0 | 10622.0 | Sell | 66 301 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
