Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:45 | 9933.0 | 23 | AT | 9931.0 | 9933.0 | Buy | 852 678 | 1851 | LSE | |
| 09:43:45 | 9934.0 | 200 | AT | 9934.0 | 9935.0 | Sell | 852 655 | 1850 | LSE | |
| 09:43:45 | 9934.0 | 27 | AT | 9934.0 | 9935.0 | Sell | 852 455 | 1849 | LSE | |
| 09:43:45 | 9935.0 | 17 | AT | 9935.0 | 9936.0 | Sell | 852 428 | 1848 | LSE | |
| 09:43:28 | 9934.0 | 262 | O | 9934.0 | 9936.0 | Sell | 852 411 | 1847 | LSE | |
| 09:43:28 | 9935.0 | 24 | AT | 9933.0 | 9935.0 | Buy | 852 149 | 1846 | LSE | |
| 09:43:28 | 9935.0 | 26 | AT | 9933.0 | 9935.0 | Buy | 852 125 | 1845 | LSE | |
| 09:43:28 | 9935.0 | 24 | AT | 9933.0 | 9935.0 | Buy | 852 099 | 1844 | LSE | |
| 09:43:28 | 9935.0 | 26 | AT | 9933.0 | 9935.0 | Buy | 852 075 | 1843 | LSE | |
| 09:43:22 | 9931.0 | 22 | AT | 9931.0 | 9932.0 | Sell | 852 049 | 1842 | LSE | |
| 09:43:22 | 9931.0 | 9 | AT | 9931.0 | 9932.0 | Sell | 852 027 | 1841 | LSE | |
| 09:43:22 | 9931.0 | 16 | AT | 9930.0 | 9931.0 | Buy | 852 018 | 1840 | LSE | |
| 09:43:22 | 9931.0 | 13 | AT | 9930.0 | 9931.0 | Buy | 852 002 | 1839 | LSE | |
| 09:43:14 | 9929.011 | 5 | O | 9929.0 | 9931.0 | Sell | 851 989 | 1838 | LSE | |
| 09:43:12 | 9930.0 | 98 | AT | 9929.0 | 9930.0 | Buy | 851 984 | 1837 | LSE | |
| 09:43:12 | 9930.0 | 32 | AT | 9929.0 | 9930.0 | Buy | 851 886 | 1836 | LSE | |
| 09:42:58 | 9928.0 | 23 | AT | 9928.0 | 9930.0 | Sell | 851 854 | 1835 | LSE | |
| 09:42:58 | 9930.0 | 1 | AT | 9930.0 | 9931.0 | Sell | 851 831 | 1834 | LSE | |
| 09:42:56 | 9931.0 | 50 | AT | 9931.0 | 9933.0 | Sell | 851 830 | 1833 | LSE | |
| 09:42:39 | 9932.0 | 43 | AT | 9931.0 | 9932.0 | Buy | 851 780 | 1832 | LSE | |
| 09:42:32 | 9932.0 | 19 | AT | 9932.0 | 9933.0 | Sell | 851 737 | 1831 | LSE | |
| 09:42:32 | 9933.0 | 15 | AT | 9933.0 | 9934.0 | Sell | 851 718 | 1830 | LSE | |
| 09:42:32 | 9933.0 | 6 | AT | 9933.0 | 9934.0 | Sell | 851 703 | 1829 | LSE | |
| 09:42:23 | 9934.0 | 50 | AT | 9934.0 | 9935.0 | Sell | 851 697 | 1828 | LSE | |
| 09:42:23 | 9934.0 | 150 | AT | 9934.0 | 9935.0 | Sell | 851 647 | 1827 | LSE | |
| 09:42:23 | 9934.0 | 71 | AT | 9934.0 | 9935.0 | Sell | 851 497 | 1826 | LSE | |
| 09:42:23 | 9934.0 | 42 | AT | 9934.0 | 9935.0 | Sell | 851 426 | 1825 | LSE | |
| 09:42:23 | 9934.0 | 87 | AT | 9933.0 | 9934.0 | Buy | 851 384 | 1824 | LSE | |
| 09:42:23 | 9934.0 | 5 | AT | 9933.0 | 9934.0 | Buy | 851 297 | 1823 | LSE | |
| 09:42:23 | 9934.0 | 45 | AT | 9933.0 | 9934.0 | Buy | 851 292 | 1822 | LSE | |
| 09:42:23 | 9934.0 | 50 | AT | 9932.0 | 9934.0 | Buy | 851 247 | 1821 | LSE | |
| 09:42:23 | 9933.0 | 29 | AT | 9931.0 | 9933.0 | Buy | 851 197 | 1820 | LSE | |
| 09:42:23 | 9933.0 | 56 | AT | 9931.0 | 9933.0 | Buy | 851 168 | 1819 | LSE | |
| 09:42:23 | 9933.0 | 24 | AT | 9931.0 | 9933.0 | Buy | 851 112 | 1818 | LSE | |
| 09:42:23 | 9931.0 | 7 | AT | 9931.0 | 9933.0 | Sell | 851 088 | 1817 | LSE | |
| 09:42:23 | 9931.0 | 11 | AT | 9931.0 | 9933.0 | Sell | 851 081 | 1816 | LSE | |
| 09:42:23 | 9931.0 | 2 | AT | 9930.0 | 9931.0 | Buy | 851 070 | 1815 | LSE | |
| 09:42:23 | 9931.0 | 11 | AT | 9930.0 | 9931.0 | Buy | 851 068 | 1814 | LSE | |
| 09:42:23 | 9931.0 | 50 | AT | 9931.0 | 9933.0 | Sell | 851 057 | 1813 | LSE | |
| 09:42:23 | 9931.0 | 24 | AT | 9931.0 | 9933.0 | Sell | 851 007 | 1812 | LSE | |
| 09:42:23 | 9931.0 | 54 | AT | 9931.0 | 9933.0 | Sell | 850 983 | 1811 | LSE | |
| 09:42:23 | 9931.0 | 67 | AT | 9930.0 | 9931.0 | Buy | 850 929 | 1810 | LSE | |
| 09:42:23 | 9931.0 | 24 | AT | 9930.0 | 9931.0 | Buy | 850 862 | 1809 | LSE | |
| 09:42:23 | 9931.0 | 117 | AT | 9930.0 | 9931.0 | Buy | 850 838 | 1808 | LSE | |
| 09:42:23 | 9930.0 | 20 | AT | 9929.0 | 9930.0 | Buy | 850 721 | 1807 | LSE | |
| 09:42:15 | 9927.78 | 18 | O | 9929.0 | 9930.0 | Sell | 850 701 | 1806 | LSE | |
| 09:42:15 | 9929.0 | 33 | AT | 9928.0 | 9929.0 | Buy | 850 683 | 1805 | LSE | |
| 09:42:15 | 9929.0 | 18 | AT | 9928.0 | 9929.0 | Buy | 850 650 | 1804 | LSE | |
| 09:42:14 | 9928.0 | 24 | AT | 9927.0 | 9928.0 | Buy | 850 632 | 1803 | LSE | |
| 09:42:14 | 9928.0 | 19 | AT | 9927.0 | 9928.0 | Buy | 850 608 | 1802 | LSE | |
| 09:42:14 | 9928.0 | 5 | AT | 9927.0 | 9928.0 | Buy | 850 589 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
