Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:19 | 10642.0 | 36 | AT | 10640.0 | 10642.0 | Buy | 121 836 | 1801 | LSE | |
| 10:00:01 | 10642.0 | 65 | AT | 10642.0 | 10644.0 | Sell | 121 800 | 1800 | LSE | |
| 09:59:45 | 10644.0 | 27 | AT | 10642.0 | 10644.0 | Buy | 121 735 | 1799 | LSE | |
| 09:59:45 | 10644.0 | 54 | AT | 10642.0 | 10644.0 | Buy | 121 708 | 1798 | LSE | |
| 09:59:45 | 10644.0 | 24 | AT | 10642.0 | 10644.0 | Buy | 121 654 | 1797 | LSE | |
| 09:59:42 | 10644.0 | 28 | O | 10642.0 | 10644.0 | Buy | 121 630 | 1796 | LSE | |
| 09:59:04 | 10642.0 | 4 | O | 10642.0 | 10646.0 | Sell | 121 602 | 1795 | LSE | |
| 09:58:54 | 10644.0 | 47 | O | 10642.0 | 10646.0 | 121 598 | 1794 | LSE | ||
| 09:58:54 | 10644.0 | 47 | O | 10644.0 | 10646.0 | Sell | 121 551 | 1793 | LSE | |
| 09:58:53 | 10646.0 | 40 | AT | 10646.0 | 10648.0 | Sell | 121 504 | 1792 | LSE | |
| 09:58:51 | 10646.0 | 3 | AT | 10644.0 | 10646.0 | Buy | 121 464 | 1791 | LSE | |
| 09:58:51 | 10646.0 | 63 | AT | 10644.0 | 10646.0 | Buy | 121 461 | 1790 | LSE | |
| 09:58:50 | 10646.0 | 17 | AT | 10644.0 | 10646.0 | Buy | 121 398 | 1789 | LSE | |
| 09:58:22 | 10648.0 | 45 | AT | 10648.0 | 10650.0 | Sell | 121 381 | 1788 | LSE | |
| 09:58:22 | 10648.0 | 78 | AT | 10646.0 | 10648.0 | Buy | 121 336 | 1787 | LSE | |
| 09:58:00 | 10648.0 | 44 | AT | 10646.0 | 10648.0 | Buy | 121 258 | 1786 | LSE | |
| 09:58:00 | 10648.0 | 79 | AT | 10646.0 | 10648.0 | Buy | 121 214 | 1785 | LSE | |
| 09:58:00 | 10648.0 | 46 | AT | 10646.0 | 10648.0 | Buy | 121 135 | 1784 | LSE | |
| 09:58:00 | 10648.0 | 21 | AT | 10646.0 | 10648.0 | Buy | 121 089 | 1783 | LSE | |
| 09:58:00 | 10648.0 | 78 | AT | 10646.0 | 10648.0 | Buy | 121 068 | 1782 | LSE | |
| 09:57:54 | 10648.0 | 78 | AT | 10646.0 | 10648.0 | Buy | 120 990 | 1781 | LSE | |
| 09:57:54 | 10648.0 | 12 | AT | 10648.0 | 10650.0 | Sell | 120 912 | 1780 | LSE | |
| 09:57:54 | 10648.0 | 50 | AT | 10648.0 | 10650.0 | Sell | 120 900 | 1779 | LSE | |
| 09:57:54 | 10648.0 | 16 | AT | 10646.0 | 10648.0 | Buy | 120 850 | 1778 | LSE | |
| 09:57:54 | 10648.0 | 4 | AT | 10646.0 | 10648.0 | Buy | 120 834 | 1777 | LSE | |
| 09:57:54 | 10648.0 | 60 | AT | 10646.0 | 10648.0 | Buy | 120 830 | 1776 | LSE | |
| 09:57:54 | 10648.0 | 29 | AT | 10646.0 | 10648.0 | Buy | 120 770 | 1775 | LSE | |
| 09:57:54 | 10648.0 | 26 | AT | 10646.0 | 10648.0 | Buy | 120 741 | 1774 | LSE | |
| 09:57:38 | 10646.0 | 38 | AT | 10644.0 | 10646.0 | Buy | 120 715 | 1773 | LSE | |
| 09:57:38 | 10646.0 | 98 | AT | 10644.0 | 10646.0 | Buy | 120 677 | 1772 | LSE | |
| 09:57:38 | 10646.0 | 17 | AT | 10644.0 | 10646.0 | Buy | 120 579 | 1771 | LSE | |
| 09:57:38 | 10646.0 | 4 | AT | 10644.0 | 10646.0 | Buy | 120 562 | 1770 | LSE | |
| 09:57:38 | 10646.0 | 14 | AT | 10644.0 | 10646.0 | Buy | 120 558 | 1769 | LSE | |
| 09:57:38 | 10646.0 | 146 | AT | 10644.0 | 10646.0 | Buy | 120 544 | 1768 | LSE | |
| 09:57:38 | 10646.0 | 32 | AT | 10644.0 | 10646.0 | Buy | 120 398 | 1767 | LSE | |
| 09:57:34 | 10646.0 | 29 | AT | 10642.0 | 10646.0 | Buy | 120 366 | 1766 | LSE | |
| 09:57:34 | 10646.0 | 36 | AT | 10642.0 | 10646.0 | Buy | 120 337 | 1765 | LSE | |
| 09:57:34 | 10646.0 | 59 | AT | 10642.0 | 10646.0 | Buy | 120 301 | 1764 | LSE | |
| 09:57:34 | 10646.0 | 98 | AT | 10642.0 | 10646.0 | Buy | 120 242 | 1763 | LSE | |
| 09:57:34 | 10646.0 | 32 | AT | 10642.0 | 10646.0 | Buy | 120 144 | 1762 | LSE | |
| 09:57:34 | 10646.0 | 24 | AT | 10642.0 | 10646.0 | Buy | 120 112 | 1761 | LSE | |
| 09:57:29 | 10644.0 | 82 | AT | 10642.0 | 10644.0 | Buy | 120 088 | 1760 | LSE | |
| 09:57:29 | 10644.0 | 47 | AT | 10642.0 | 10644.0 | Buy | 120 006 | 1759 | LSE | |
| 09:57:29 | 10644.0 | 78 | AT | 10642.0 | 10644.0 | Buy | 119 959 | 1758 | LSE | |
| 09:57:21 | 10644.0 | 24 | AT | 10644.0 | 10646.0 | Sell | 119 881 | 1757 | LSE | |
| 09:57:06 | 10646.0 | 23 | AT | 10646.0 | 10648.0 | Sell | 119 857 | 1756 | LSE | |
| 09:57:05 | 10646.0 | 17 | AT | 10646.0 | 10648.0 | Sell | 119 834 | 1755 | LSE | |
| 09:57:05 | 10646.0 | 78 | AT | 10644.0 | 10646.0 | Buy | 119 817 | 1754 | LSE | |
| 09:57:05 | 10646.0 | 26 | AT | 10644.0 | 10646.0 | Buy | 119 739 | 1753 | LSE | |
| 09:57:05 | 10646.0 | 10 | AT | 10644.0 | 10646.0 | Buy | 119 713 | 1752 | LSE | |
| 09:57:05 | 10644.0 | 54 | AT | 10642.0 | 10644.0 | Buy | 119 703 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
