Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:28 | 9948.0 | 54 | AT | 9946.0 | 9948.0 | Buy | 858 855 | 2001 | LSE | |
| 09:50:28 | 9946.0 | 29 | AT | 9945.0 | 9946.0 | Buy | 858 801 | 2000 | LSE | |
| 09:50:17 | 9946.0 | 10 | AT | 9944.0 | 9946.0 | Buy | 858 772 | 1999 | LSE | |
| 09:50:15 | 9945.0 | 50 | AT | 9945.0 | 9947.0 | Sell | 858 762 | 1998 | LSE | |
| 09:50:15 | 9945.0 | 24 | AT | 9945.0 | 9947.0 | Sell | 858 712 | 1997 | LSE | |
| 09:50:15 | 9945.0 | 30 | AT | 9945.0 | 9947.0 | Sell | 858 688 | 1996 | LSE | |
| 09:50:12 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 858 658 | 1995 | LSE | |
| 09:50:12 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 858 608 | 1994 | LSE | |
| 09:50:12 | 9947.0 | 24 | AT | 9947.0 | 9949.0 | Sell | 858 584 | 1993 | LSE | |
| 09:50:12 | 9948.0 | 31 | AT | 9948.0 | 9949.0 | Sell | 858 560 | 1992 | LSE | |
| 09:50:07 | 9949.0 | 7 | AT | 9948.0 | 9949.0 | Buy | 858 529 | 1991 | LSE | |
| 09:50:07 | 9949.0 | 42 | AT | 9948.0 | 9949.0 | Buy | 858 522 | 1990 | LSE | |
| 09:50:05 | 9948.0 | 27 | AT | 9946.0 | 9948.0 | Buy | 858 480 | 1989 | LSE | |
| 09:50:05 | 9948.0 | 14 | AT | 9946.0 | 9948.0 | Buy | 858 453 | 1988 | LSE | |
| 09:50:05 | 9948.0 | 10 | AT | 9946.0 | 9948.0 | Buy | 858 439 | 1987 | LSE | |
| 09:50:05 | 9947.0 | 49 | AT | 9945.0 | 9947.0 | Buy | 858 429 | 1986 | LSE | |
| 09:50:05 | 9947.0 | 24 | AT | 9945.0 | 9947.0 | Buy | 858 380 | 1985 | LSE | |
| 09:50:05 | 9947.0 | 54 | AT | 9945.0 | 9947.0 | Buy | 858 356 | 1984 | LSE | |
| 09:50:05 | 9946.0 | 48 | AT | 9945.0 | 9946.0 | Buy | 858 302 | 1983 | LSE | |
| 09:50:04 | 9946.0 | 39 | AT | 9946.0 | 9948.0 | Sell | 858 254 | 1982 | LSE | |
| 09:50:04 | 9946.0 | 50 | AT | 9946.0 | 9948.0 | Sell | 858 215 | 1981 | LSE | |
| 09:50:04 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 858 165 | 1980 | LSE | |
| 09:50:04 | 9946.0 | 14 | AT | 9946.0 | 9948.0 | Sell | 858 141 | 1979 | LSE | |
| 09:50:04 | 9945.651 | 11 | O | 9946.0 | 9948.0 | Sell | 858 127 | 1978 | LSE | |
| 09:50:02 | 9947.0 | 26 | AT | 9946.0 | 9947.0 | Buy | 858 116 | 1977 | LSE | |
| 09:50:02 | 9947.0 | 27 | AT | 9946.0 | 9947.0 | Buy | 858 090 | 1976 | LSE | |
| 09:50:02 | 9947.0 | 5 | AT | 9946.0 | 9947.0 | Buy | 858 063 | 1975 | LSE | |
| 09:50:02 | 9947.0 | 10 | AT | 9946.0 | 9947.0 | Buy | 858 058 | 1974 | LSE | |
| 09:50:01 | 9945.0 | 29 | AT | 9944.0 | 9945.0 | Buy | 858 048 | 1973 | LSE | |
| 09:50:00 | 9943.0 | 47 | O | 9943.0 | 9945.0 | Sell | 858 019 | 1972 | LSE | |
| 09:49:52 | 9944.0 | 24 | AT | 9944.0 | 9946.0 | Sell | 857 972 | 1971 | LSE | |
| 09:49:50 | 9945.0 | 6 | AT | 9945.0 | 9947.0 | Sell | 857 948 | 1970 | LSE | |
| 09:49:50 | 9945.0 | 180 | AT | 9945.0 | 9947.0 | Sell | 857 942 | 1969 | LSE | |
| 09:49:39 | 9947.0 | 10 | AT | 9946.0 | 9947.0 | Buy | 857 762 | 1968 | LSE | |
| 09:49:39 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 857 752 | 1967 | LSE | |
| 09:49:38 | 9946.0 | 24 | AT | 9946.0 | 9948.0 | Sell | 857 728 | 1966 | LSE | |
| 09:49:37 | 9949.0 | 24 | AT | 9949.0 | 9951.0 | Sell | 857 704 | 1965 | LSE | |
| 09:49:37 | 9951.0 | 50 | AT | 9948.0 | 9951.0 | Buy | 857 680 | 1964 | LSE | |
| 09:49:37 | 9951.0 | 26 | AT | 9948.0 | 9951.0 | Buy | 857 630 | 1963 | LSE | |
| 09:49:37 | 9951.0 | 39 | AT | 9948.0 | 9951.0 | Buy | 857 604 | 1962 | LSE | |
| 09:49:37 | 9951.0 | 25 | AT | 9948.0 | 9951.0 | Buy | 857 565 | 1961 | LSE | |
| 09:49:37 | 9951.0 | 62 | AT | 9948.0 | 9951.0 | Buy | 857 540 | 1960 | LSE | |
| 09:49:37 | 9951.0 | 49 | AT | 9948.0 | 9951.0 | Buy | 857 478 | 1959 | LSE | |
| 09:49:37 | 9951.0 | 50 | AT | 9948.0 | 9951.0 | Buy | 857 429 | 1958 | LSE | |
| 09:49:37 | 9951.0 | 50 | AT | 9948.0 | 9951.0 | Buy | 857 379 | 1957 | LSE | |
| 09:49:37 | 9951.0 | 54 | AT | 9948.0 | 9951.0 | Buy | 857 329 | 1956 | LSE | |
| 09:49:37 | 9951.0 | 24 | AT | 9948.0 | 9951.0 | Buy | 857 275 | 1955 | LSE | |
| 09:49:37 | 9950.0 | 39 | AT | 9948.0 | 9950.0 | Buy | 857 251 | 1954 | LSE | |
| 09:49:37 | 9950.0 | 28 | AT | 9948.0 | 9950.0 | Buy | 857 212 | 1953 | LSE | |
| 09:49:37 | 9950.0 | 61 | AT | 9948.0 | 9950.0 | Buy | 857 184 | 1952 | LSE | |
| 09:49:37 | 9950.0 | 24 | AT | 9948.0 | 9950.0 | Buy | 857 123 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
