Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:11 | 11164.0 | 431 | AT | 11162.0 | 11164.0 | Buy | 179 260 | 2951 | LSE | |
| 11:30:11 | 11164.0 | 192 | AT | 11162.0 | 11164.0 | Buy | 178 829 | 2950 | LSE | |
| 11:30:11 | 11164.0 | 80 | AT | 11162.0 | 11164.0 | Buy | 178 637 | 2949 | LSE | |
| 11:30:11 | 11164.0 | 46 | AT | 11162.0 | 11164.0 | Buy | 178 557 | 2948 | LSE | |
| 11:30:11 | 11164.0 | 46 | AT | 11162.0 | 11164.0 | Buy | 178 511 | 2947 | LSE | |
| 11:30:11 | 11164.0 | 58 | AT | 11162.0 | 11164.0 | Buy | 178 465 | 2946 | LSE | |
| 11:30:11 | 11162.0 | 42 | AT | 11160.0 | 11162.0 | Buy | 178 407 | 2945 | LSE | |
| 11:30:11 | 11162.0 | 110 | AT | 11162.0 | 11164.0 | Sell | 178 365 | 2944 | LSE | |
| 11:30:11 | 11160.0 | 41 | AT | 11160.0 | 11164.0 | Sell | 178 255 | 2943 | LSE | |
| 11:30:11 | 11160.0 | 32 | AT | 11160.0 | 11164.0 | Sell | 178 214 | 2942 | LSE | |
| 11:30:11 | 11160.0 | 110 | AT | 11160.0 | 11164.0 | Sell | 178 182 | 2941 | LSE | |
| 11:30:11 | 11162.0 | 46 | AT | 11160.0 | 11162.0 | Buy | 178 072 | 2940 | LSE | |
| 11:30:11 | 11162.0 | 46 | AT | 11160.0 | 11162.0 | Buy | 178 026 | 2939 | LSE | |
| 11:30:11 | 11162.0 | 14 | AT | 11160.0 | 11162.0 | Buy | 177 980 | 2938 | LSE | |
| 11:30:11 | 11162.0 | 22 | AT | 11160.0 | 11162.0 | Buy | 177 966 | 2937 | LSE | |
| 11:29:40 | 11160.0 | 100 | AT | 11160.0 | 11162.0 | Sell | 177 944 | 2936 | LSE | |
| 11:29:40 | 11160.0 | 33 | AT | 11160.0 | 11162.0 | Sell | 177 844 | 2935 | LSE | |
| 11:29:18 | 11160.0 | 57 | AT | 11158.0 | 11160.0 | Buy | 177 811 | 2934 | LSE | |
| 11:29:18 | 11160.0 | 116 | AT | 11158.0 | 11160.0 | Buy | 177 754 | 2933 | LSE | |
| 11:29:13 | 11158.537 | 45 | O | 11158.0 | 11160.0 | Sell | 177 638 | 2932 | LSE | |
| 11:29:12 | 11160.0 | 15 | AT | 11158.0 | 11160.0 | Buy | 177 593 | 2931 | LSE | |
| 11:29:12 | 11160.0 | 43 | AT | 11158.0 | 11160.0 | Buy | 177 578 | 2930 | LSE | |
| 11:29:12 | 11158.0 | 110 | AT | 11158.0 | 11160.0 | Sell | 177 535 | 2929 | LSE | |
| 11:28:12 | 11159.48 | 2 | O | 11156.0 | 11160.0 | Buy | 177 425 | 2928 | LSE | |
| 11:28:05 | 11158.0 | 31 | AT | 11156.0 | 11158.0 | Buy | 177 423 | 2927 | LSE | |
| 11:28:05 | 11158.0 | 77 | AT | 11156.0 | 11158.0 | Buy | 177 392 | 2926 | LSE | |
| 11:28:05 | 11158.0 | 19 | AT | 11156.0 | 11158.0 | Buy | 177 315 | 2925 | LSE | |
| 11:28:05 | 11158.0 | 41 | AT | 11156.0 | 11158.0 | Buy | 177 296 | 2924 | LSE | |
| 11:27:45 | 11158.0 | 88 | AT | 11156.0 | 11158.0 | Buy | 177 255 | 2923 | LSE | |
| 11:27:45 | 11158.0 | 24 | AT | 11156.0 | 11158.0 | Buy | 177 167 | 2922 | LSE | |
| 11:27:45 | 11158.0 | 404 | AT | 11156.0 | 11158.0 | Buy | 177 143 | 2921 | LSE | |
| 11:27:45 | 11158.0 | 110 | AT | 11156.0 | 11158.0 | Buy | 176 739 | 2920 | LSE | |
| 11:27:45 | 11158.0 | 204 | AT | 11156.0 | 11158.0 | Buy | 176 629 | 2919 | LSE | |
| 11:27:37 | 11156.0 | 110 | AT | 11156.0 | 11158.0 | Sell | 176 425 | 2918 | LSE | |
| 11:27:37 | 11156.0 | 37 | AT | 11156.0 | 11158.0 | Sell | 176 315 | 2917 | LSE | |
| 11:27:37 | 11158.0 | 20 | AT | 11156.0 | 11158.0 | Buy | 176 278 | 2916 | LSE | |
| 11:27:37 | 11158.0 | 17 | AT | 11158.0 | 11162.0 | Sell | 176 258 | 2915 | LSE | |
| 11:27:37 | 11158.0 | 44 | AT | 11158.0 | 11162.0 | Sell | 176 241 | 2914 | LSE | |
| 11:27:37 | 11158.0 | 50 | AT | 11158.0 | 11162.0 | Sell | 176 197 | 2913 | LSE | |
| 11:27:37 | 11158.0 | 12 | AT | 11158.0 | 11162.0 | Sell | 176 147 | 2912 | LSE | |
| 11:27:37 | 11158.0 | 6 | AT | 11158.0 | 11162.0 | Sell | 176 135 | 2911 | LSE | |
| 11:27:21 | 11160.0 | 51 | AT | 11160.0 | 11164.0 | Sell | 176 129 | 2910 | LSE | |
| 11:27:21 | 11162.0 | 57 | AT | 11158.0 | 11162.0 | Buy | 176 078 | 2909 | LSE | |
| 11:27:21 | 11162.0 | 41 | AT | 11158.0 | 11162.0 | Buy | 176 021 | 2908 | LSE | |
| 11:27:21 | 11162.0 | 46 | AT | 11158.0 | 11162.0 | Buy | 175 980 | 2907 | LSE | |
| 11:27:21 | 11162.0 | 35 | AT | 11158.0 | 11162.0 | Buy | 175 934 | 2906 | LSE | |
| 11:27:21 | 11162.0 | 30 | AT | 11158.0 | 11162.0 | Buy | 175 899 | 2905 | LSE | |
| 11:27:21 | 11162.0 | 50 | AT | 11158.0 | 11162.0 | Buy | 175 869 | 2904 | LSE | |
| 11:27:21 | 11160.0 | 59 | AT | 11158.0 | 11160.0 | Buy | 175 819 | 2903 | LSE | |
| 11:27:20 | 11160.0 | 21 | AT | 11158.0 | 11160.0 | Buy | 175 760 | 2902 | LSE | |
| 11:27:20 | 11160.0 | 88 | AT | 11158.0 | 11160.0 | Buy | 175 739 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
