Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:49 | 11220.0 | 21 | AT | 11220.0 | 11222.0 | Sell | 65 528 | 801 | LSE | |
| 09:32:49 | 11220.0 | 91 | AT | 11220.0 | 11222.0 | Sell | 65 507 | 800 | LSE | |
| 09:32:39 | 11220.0 | 52 | AT | 11218.0 | 11220.0 | Buy | 65 416 | 799 | LSE | |
| 09:32:39 | 11220.0 | 10 | AT | 11218.0 | 11220.0 | Buy | 65 364 | 798 | LSE | |
| 09:32:39 | 11220.0 | 34 | AT | 11216.0 | 11220.0 | Buy | 65 354 | 797 | LSE | |
| 09:32:39 | 11220.0 | 21 | AT | 11216.0 | 11220.0 | Buy | 65 320 | 796 | LSE | |
| 09:32:37 | 11215.171 | 251 | O | 11216.0 | 11220.0 | Sell | 65 299 | 795 | LSE | |
| 09:32:37 | 11218.0 | 87 | AT | 11218.0 | 11220.0 | Sell | 65 048 | 794 | LSE | |
| 09:32:37 | 11218.0 | 46 | AT | 11218.0 | 11220.0 | Sell | 64 961 | 793 | LSE | |
| 09:32:37 | 11218.0 | 40 | AT | 11218.0 | 11220.0 | Sell | 64 915 | 792 | LSE | |
| 09:32:37 | 11218.0 | 55 | AT | 11218.0 | 11220.0 | Sell | 64 875 | 791 | LSE | |
| 09:32:37 | 11220.0 | 60 | AT | 11216.0 | 11220.0 | Buy | 64 820 | 790 | LSE | |
| 09:32:37 | 11220.0 | 91 | AT | 11216.0 | 11220.0 | Buy | 64 760 | 789 | LSE | |
| 09:32:37 | 11218.0 | 100 | AT | 11214.0 | 11218.0 | Buy | 64 669 | 788 | LSE | |
| 09:32:37 | 11218.0 | 100 | AT | 11214.0 | 11218.0 | Buy | 64 569 | 787 | LSE | |
| 09:32:37 | 11218.0 | 91 | AT | 11214.0 | 11218.0 | Buy | 64 469 | 786 | LSE | |
| 09:32:37 | 11218.0 | 29 | AT | 11214.0 | 11218.0 | Buy | 64 378 | 785 | LSE | |
| 09:32:37 | 11218.0 | 31 | AT | 11214.0 | 11218.0 | Buy | 64 349 | 784 | LSE | |
| 09:32:37 | 11218.0 | 56 | AT | 11214.0 | 11218.0 | Buy | 64 318 | 783 | LSE | |
| 09:32:25 | 11214.0 | 21 | O | 11214.0 | 11218.0 | Sell | 64 262 | 782 | LSE | |
| 09:32:08 | 11218.0 | 138 | O | 11214.0 | 11218.0 | Buy | 64 241 | 781 | LSE | |
| 09:32:08 | 11214.0 | 19 | AT | 11214.0 | 11218.0 | Sell | 64 103 | 780 | LSE | |
| 09:32:08 | 11214.0 | 50 | AT | 11214.0 | 11218.0 | Sell | 64 084 | 779 | LSE | |
| 09:32:08 | 11214.0 | 91 | AT | 11214.0 | 11218.0 | Sell | 64 034 | 778 | LSE | |
| 09:32:08 | 11218.0 | 1 | AT | 11218.0 | 11220.0 | Sell | 63 943 | 777 | LSE | |
| 09:32:08 | 11218.0 | 55 | AT | 11218.0 | 11220.0 | Sell | 63 942 | 776 | LSE | |
| 09:32:08 | 11218.0 | 80 | AT | 11218.0 | 11220.0 | Sell | 63 887 | 775 | LSE | |
| 09:32:08 | 11218.0 | 67 | AT | 11218.0 | 11220.0 | Sell | 63 807 | 774 | LSE | |
| 09:32:08 | 11218.0 | 50 | AT | 11218.0 | 11220.0 | Sell | 63 740 | 773 | LSE | |
| 09:31:57 | 11220.0 | 1 | AT | 11220.0 | 11222.0 | Sell | 63 690 | 772 | LSE | |
| 09:31:57 | 11220.0 | 50 | AT | 11220.0 | 11222.0 | Sell | 63 689 | 771 | LSE | |
| 09:31:57 | 11222.0 | 3 | AT | 11218.0 | 11222.0 | Buy | 63 639 | 770 | LSE | |
| 09:31:57 | 11222.0 | 3 | AT | 11218.0 | 11222.0 | Buy | 63 636 | 769 | LSE | |
| 09:31:28 | 11220.0 | 218 | O | 11218.0 | 11222.0 | 63 633 | 768 | LSE | ||
| 09:31:26 | 11219.477 | 10 | O | 11218.0 | 11222.0 | Sell | 63 415 | 767 | LSE | |
| 09:31:21 | 11218.0 | 17 | AT | 11218.0 | 11220.0 | Sell | 63 405 | 766 | LSE | |
| 09:31:21 | 11218.0 | 17 | AT | 11218.0 | 11220.0 | Sell | 63 388 | 765 | LSE | |
| 09:31:21 | 11218.0 | 3 | AT | 11218.0 | 11220.0 | Sell | 63 371 | 764 | LSE | |
| 09:31:21 | 11218.0 | 14 | AT | 11218.0 | 11220.0 | Sell | 63 368 | 763 | LSE | |
| 09:31:21 | 11218.0 | 91 | AT | 11218.0 | 11220.0 | Sell | 63 354 | 762 | LSE | |
| 09:31:21 | 11220.0 | 6 | AT | 11216.0 | 11220.0 | Buy | 63 263 | 761 | LSE | |
| 09:31:21 | 11220.0 | 44 | AT | 11216.0 | 11220.0 | Buy | 63 257 | 760 | LSE | |
| 09:31:21 | 11220.0 | 83 | AT | 11216.0 | 11220.0 | Buy | 63 213 | 759 | LSE | |
| 09:31:21 | 11220.0 | 3 | AT | 11216.0 | 11220.0 | Buy | 63 130 | 758 | LSE | |
| 09:30:54 | 11215.473 | 100 | O | 11216.0 | 11220.0 | Sell | 63 127 | 757 | LSE | |
| 09:30:52 | 11218.0 | 10 | AT | 11214.0 | 11218.0 | Buy | 63 027 | 756 | LSE | |
| 09:30:38 | 11218.0 | 216 | O | 11214.0 | 11218.0 | Buy | 63 017 | 755 | LSE | |
| 09:30:37 | 11216.0 | 10 | AT | 11216.0 | 11220.0 | Sell | 62 801 | 754 | LSE | |
| 09:30:37 | 11218.0 | 84 | AT | 11214.0 | 11218.0 | Buy | 62 791 | 753 | LSE | |
| 09:30:37 | 11218.0 | 125 | AT | 11214.0 | 11218.0 | Buy | 62 707 | 752 | LSE | |
| 09:30:35 | 11216.0 | 87 | AT | 11212.0 | 11216.0 | Buy | 62 582 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
