Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:47 | 9959.0 | 20 | AT | 9959.0 | 9961.0 | Sell | 121 262 | 951 | LSE | |
| 09:13:41 | 9962.0 | 27 | AT | 9962.0 | 9964.0 | Sell | 121 242 | 950 | LSE | |
| 09:13:41 | 9962.0 | 2 | AT | 9962.0 | 9964.0 | Sell | 121 215 | 949 | LSE | |
| 09:13:40 | 9962.0 | 2 | O | 9962.0 | 9964.0 | Sell | 121 213 | 948 | LSE | |
| 09:13:33 | 9962.0 | 43 | AT | 9961.0 | 9962.0 | Buy | 121 211 | 947 | LSE | |
| 09:13:33 | 9961.0 | 50 | AT | 9961.0 | 9963.0 | Sell | 121 168 | 946 | LSE | |
| 09:13:33 | 9961.0 | 2 | AT | 9960.0 | 9961.0 | Buy | 121 118 | 945 | LSE | |
| 09:13:33 | 9961.0 | 47 | AT | 9960.0 | 9961.0 | Buy | 121 116 | 944 | LSE | |
| 09:13:33 | 9961.0 | 21 | AT | 9960.0 | 9961.0 | Buy | 121 069 | 943 | LSE | |
| 09:13:33 | 9955.373 | 11 | O | 9960.0 | 9961.0 | Sell | 121 048 | 942 | LSE | |
| 09:13:32 | 9961.0 | 1 | AT | 9960.0 | 9961.0 | Buy | 121 037 | 941 | LSE | |
| 09:13:32 | 9960.0 | 23 | AT | 9959.0 | 9960.0 | Buy | 121 036 | 940 | LSE | |
| 09:13:30 | 9957.0 | 34 | AT | 9956.0 | 9957.0 | Buy | 121 013 | 939 | LSE | |
| 09:13:30 | 9956.0 | 220 | AT | 9955.0 | 9956.0 | Buy | 120 979 | 938 | LSE | |
| 09:13:25 | 9955.0 | 1 | AT | 9955.0 | 9956.0 | Sell | 120 759 | 937 | LSE | |
| 09:13:25 | 9955.0 | 50 | AT | 9955.0 | 9956.0 | Sell | 120 758 | 936 | LSE | |
| 09:13:24 | 9956.0 | 1 | AT | 9955.0 | 9956.0 | Buy | 120 708 | 935 | LSE | |
| 09:13:24 | 9956.0 | 3 | AT | 9955.0 | 9956.0 | Buy | 120 707 | 934 | LSE | |
| 09:13:24 | 9955.0 | 24 | AT | 9954.0 | 9955.0 | Buy | 120 704 | 933 | LSE | |
| 09:13:24 | 9955.0 | 59 | AT | 9954.0 | 9955.0 | Buy | 120 680 | 932 | LSE | |
| 09:13:24 | 9955.0 | 2 | AT | 9954.0 | 9955.0 | Buy | 120 621 | 931 | LSE | |
| 09:13:24 | 9955.0 | 40 | AT | 9955.0 | 9956.0 | Sell | 120 619 | 930 | LSE | |
| 09:13:24 | 9955.0 | 1 | AT | 9955.0 | 9956.0 | Sell | 120 579 | 929 | LSE | |
| 09:13:23 | 9955.0 | 24 | AT | 9955.0 | 9956.0 | Sell | 120 578 | 928 | LSE | |
| 09:13:22 | 9956.0 | 3 | AT | 9954.0 | 9956.0 | Buy | 120 554 | 927 | LSE | |
| 09:13:22 | 9954.0 | 25 | AT | 9952.0 | 9954.0 | Buy | 120 551 | 926 | LSE | |
| 09:13:19 | 9953.0 | 3 | AT | 9951.0 | 9953.0 | Buy | 120 526 | 925 | LSE | |
| 09:13:19 | 9952.0 | 59 | AT | 9950.0 | 9952.0 | Buy | 120 523 | 924 | LSE | |
| 09:13:19 | 9952.0 | 4 | AT | 9950.0 | 9952.0 | Buy | 120 464 | 923 | LSE | |
| 09:13:19 | 9951.0 | 8 | AT | 9950.0 | 9951.0 | Buy | 120 460 | 922 | LSE | |
| 09:13:19 | 9951.0 | 11 | AT | 9950.0 | 9951.0 | Buy | 120 452 | 921 | LSE | |
| 09:13:19 | 9950.0 | 25 | AT | 9948.0 | 9950.0 | Buy | 120 441 | 920 | LSE | |
| 09:13:19 | 9950.0 | 25 | AT | 9948.0 | 9950.0 | Buy | 120 416 | 919 | LSE | |
| 09:13:14 | 9950.002 | 20 | O | 9947.0 | 9950.0 | Buy | 120 391 | 918 | LSE | |
| 09:13:06 | 9949.0 | 23 | AT | 9948.0 | 9949.0 | Buy | 120 371 | 917 | LSE | |
| 09:13:03 | 9953.0 | 23 | AT | 9952.0 | 9953.0 | Buy | 120 348 | 916 | LSE | |
| 09:13:03 | 9954.0 | 64 | AT | 9950.0 | 9954.0 | Buy | 120 325 | 915 | LSE | |
| 09:13:03 | 9954.0 | 46 | AT | 9950.0 | 9954.0 | Buy | 120 261 | 914 | LSE | |
| 09:13:03 | 9953.0 | 24 | AT | 9950.0 | 9953.0 | Buy | 120 215 | 913 | LSE | |
| 09:13:03 | 9953.0 | 66 | AT | 9950.0 | 9953.0 | Buy | 120 191 | 912 | LSE | |
| 09:13:03 | 9951.0 | 5 | AT | 9950.0 | 9951.0 | Buy | 120 125 | 911 | LSE | |
| 09:13:03 | 9951.0 | 23 | AT | 9950.0 | 9951.0 | Buy | 120 120 | 910 | LSE | |
| 09:13:03 | 9951.0 | 67 | AT | 9950.0 | 9951.0 | Buy | 120 097 | 909 | LSE | |
| 09:13:03 | 9951.0 | 60 | AT | 9951.0 | 9953.0 | Sell | 120 030 | 908 | LSE | |
| 09:13:03 | 9951.0 | 81 | AT | 9950.0 | 9951.0 | Buy | 119 970 | 907 | LSE | |
| 09:13:03 | 9951.0 | 10 | AT | 9950.0 | 9951.0 | Buy | 119 889 | 906 | LSE | |
| 09:13:03 | 9951.0 | 2 | AT | 9949.0 | 9951.0 | Buy | 119 879 | 905 | LSE | |
| 09:13:03 | 9951.0 | 117 | AT | 9949.0 | 9951.0 | Buy | 119 877 | 904 | LSE | |
| 09:13:03 | 9951.0 | 1 | AT | 9949.0 | 9951.0 | Buy | 119 760 | 903 | LSE | |
| 09:12:56 | 9947.0 | 6 | AT | 9945.0 | 9947.0 | Buy | 119 759 | 902 | LSE | |
| 09:12:56 | 9947.0 | 35 | AT | 9945.0 | 9947.0 | Buy | 119 753 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
