Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:00 | 9926.0 | 4 | AT | 9924.0 | 9926.0 | Buy | 845 772 | 1701 | LSE | |
| 09:36:00 | 9926.0 | 50 | AT | 9924.0 | 9926.0 | Buy | 845 768 | 1700 | LSE | |
| 09:36:00 | 9926.0 | 12 | AT | 9924.0 | 9926.0 | Buy | 845 718 | 1699 | LSE | |
| 09:36:00 | 9926.0 | 16 | AT | 9924.0 | 9926.0 | Buy | 845 706 | 1698 | LSE | |
| 09:35:54 | 9927.0 | 24 | AT | 9927.0 | 9929.0 | Sell | 845 690 | 1697 | LSE | |
| 09:35:39 | 9923.347 | 56 | O | 9927.0 | 9929.0 | Sell | 845 666 | 1696 | LSE | |
| 09:35:36 | 9929.0 | 29 | AT | 9929.0 | 9930.0 | Sell | 845 610 | 1695 | LSE | |
| 09:35:36 | 9929.0 | 2 | AT | 9929.0 | 9930.0 | Sell | 845 581 | 1694 | LSE | |
| 09:35:34 | 9929.0 | 54 | AT | 9929.0 | 9930.0 | Sell | 845 579 | 1693 | LSE | |
| 09:35:34 | 9930.0 | 39 | AT | 9928.0 | 9930.0 | Buy | 845 525 | 1692 | LSE | |
| 09:35:34 | 9930.0 | 50 | AT | 9928.0 | 9930.0 | Buy | 845 486 | 1691 | LSE | |
| 09:35:34 | 9930.0 | 13 | AT | 9928.0 | 9930.0 | Buy | 845 436 | 1690 | LSE | |
| 09:35:34 | 9929.0 | 50 | AT | 9927.0 | 9929.0 | Buy | 845 423 | 1689 | LSE | |
| 09:35:34 | 9929.0 | 16 | AT | 9927.0 | 9929.0 | Buy | 845 373 | 1688 | LSE | |
| 09:35:34 | 9928.0 | 2 | AT | 9928.0 | 9929.0 | Sell | 845 357 | 1687 | LSE | |
| 09:35:32 | 9928.0 | 16 | O | 9927.0 | 9929.0 | 845 355 | 1686 | LSE | ||
| 09:35:32 | 9927.0 | 8 | AT | 9926.0 | 9927.0 | Buy | 845 339 | 1685 | LSE | |
| 09:35:32 | 9927.0 | 8 | AT | 9926.0 | 9927.0 | Buy | 845 331 | 1684 | LSE | |
| 09:35:32 | 9927.0 | 23 | AT | 9926.0 | 9927.0 | Buy | 845 323 | 1683 | LSE | |
| 09:35:32 | 9927.0 | 48 | AT | 9926.0 | 9927.0 | Buy | 845 300 | 1682 | LSE | |
| 09:35:32 | 9926.0 | 87 | AT | 9923.0 | 9926.0 | Buy | 845 252 | 1681 | LSE | |
| 09:35:32 | 9926.0 | 50 | AT | 9923.0 | 9926.0 | Buy | 845 165 | 1680 | LSE | |
| 09:35:32 | 9926.0 | 64 | AT | 9923.0 | 9926.0 | Buy | 845 115 | 1679 | LSE | |
| 09:35:32 | 9926.0 | 39 | AT | 9923.0 | 9926.0 | Buy | 845 051 | 1678 | LSE | |
| 09:35:32 | 9926.0 | 48 | AT | 9923.0 | 9926.0 | Buy | 845 012 | 1677 | LSE | |
| 09:35:32 | 9926.0 | 2 | AT | 9923.0 | 9926.0 | Buy | 844 964 | 1676 | LSE | |
| 09:35:32 | 9925.0 | 39 | AT | 9922.0 | 9925.0 | Buy | 844 962 | 1675 | LSE | |
| 09:35:32 | 9925.0 | 67 | AT | 9922.0 | 9925.0 | Buy | 844 923 | 1674 | LSE | |
| 09:35:32 | 9925.0 | 24 | AT | 9922.0 | 9925.0 | Buy | 844 856 | 1673 | LSE | |
| 09:35:32 | 9925.0 | 50 | AT | 9922.0 | 9925.0 | Buy | 844 832 | 1672 | LSE | |
| 09:35:32 | 9925.0 | 54 | AT | 9922.0 | 9925.0 | Buy | 844 782 | 1671 | LSE | |
| 09:35:32 | 9924.0 | 24 | AT | 9922.0 | 9924.0 | Buy | 844 728 | 1670 | LSE | |
| 09:35:32 | 9924.0 | 50 | AT | 9922.0 | 9924.0 | Buy | 844 704 | 1669 | LSE | |
| 09:35:24 | 9923.0 | 50 | AT | 9923.0 | 9925.0 | Sell | 844 654 | 1668 | LSE | |
| 09:35:23 | 9923.0 | 14 | AT | 9922.0 | 9923.0 | Buy | 844 604 | 1667 | LSE | |
| 09:35:23 | 9922.0 | 118 | AT | 9922.0 | 9925.0 | Sell | 844 590 | 1666 | LSE | |
| 09:35:23 | 9922.0 | 64 | AT | 9922.0 | 9925.0 | Sell | 844 472 | 1665 | LSE | |
| 09:35:23 | 9922.0 | 50 | AT | 9922.0 | 9925.0 | Sell | 844 408 | 1664 | LSE | |
| 09:35:11 | 9924.0 | 175 | O | 9924.0 | 9926.0 | Sell | 844 358 | 1663 | LSE | |
| 09:35:08 | 9924.0 | 40 | O | 9924.0 | 9926.0 | Sell | 844 183 | 1662 | LSE | |
| 09:35:02 | 9925.0 | 21 | AT | 9925.0 | 9926.0 | Sell | 844 143 | 1661 | LSE | |
| 09:35:00 | 9928.0 | 54 | AT | 9928.0 | 9929.0 | Sell | 844 122 | 1660 | LSE | |
| 09:35:00 | 9928.0 | 34 | AT | 9925.0 | 9928.0 | Buy | 844 068 | 1659 | LSE | |
| 09:35:00 | 9927.0 | 27 | AT | 9925.0 | 9927.0 | Buy | 844 034 | 1658 | LSE | |
| 09:35:00 | 9927.0 | 48 | AT | 9925.0 | 9927.0 | Buy | 844 007 | 1657 | LSE | |
| 09:35:00 | 9926.0 | 33 | AT | 9925.0 | 9926.0 | Buy | 843 959 | 1656 | LSE | |
| 09:35:00 | 9926.0 | 50 | AT | 9926.0 | 9928.0 | Sell | 843 926 | 1655 | LSE | |
| 09:35:00 | 9926.0 | 35 | AT | 9926.0 | 9928.0 | Sell | 843 876 | 1654 | LSE | |
| 09:35:00 | 9926.0 | 27 | AT | 9926.0 | 9928.0 | Sell | 843 841 | 1653 | LSE | |
| 09:35:00 | 9926.0 | 36 | AT | 9926.0 | 9928.0 | Sell | 843 814 | 1652 | LSE | |
| 09:35:00 | 9926.0 | 54 | AT | 9926.0 | 9928.0 | Sell | 843 778 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
