Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:43 | 11590.0 | 39 | AT | 11590.0 | 11594.0 | Sell | 38 857 | 251 | LSE | |
| 09:03:42 | 11594.0 | 37 | AT | 11594.0 | 11598.0 | Sell | 38 818 | 250 | LSE | |
| 09:03:42 | 11594.0 | 35 | AT | 11594.0 | 11598.0 | Sell | 38 781 | 249 | LSE | |
| 09:03:42 | 11596.0 | 13 | AT | 11596.0 | 11598.0 | Sell | 38 746 | 248 | LSE | |
| 09:03:42 | 11598.52 | 8 | O | 11592.0 | 11598.0 | Buy | 38 733 | 247 | LSE | |
| 09:03:42 | 11594.0 | 40 | AT | 11594.0 | 11604.0 | Sell | 38 725 | 246 | LSE | |
| 09:03:42 | 11594.0 | 35 | AT | 11594.0 | 11604.0 | Sell | 38 685 | 245 | LSE | |
| 09:03:42 | 11594.0 | 10 | AT | 11594.0 | 11604.0 | Sell | 38 650 | 244 | LSE | |
| 09:03:42 | 11602.0 | 50 | AT | 11594.0 | 11602.0 | Buy | 38 640 | 243 | LSE | |
| 09:03:42 | 11598.0 | 7 | AT | 11592.0 | 11598.0 | Buy | 38 590 | 242 | LSE | |
| 09:03:42 | 11598.0 | 43 | AT | 11592.0 | 11598.0 | Buy | 38 583 | 241 | LSE | |
| 09:03:42 | 11592.0 | 34 | AT | 11592.0 | 11602.0 | Sell | 38 540 | 240 | LSE | |
| 09:03:42 | 11592.0 | 40 | AT | 11592.0 | 11602.0 | Sell | 38 506 | 239 | LSE | |
| 09:03:42 | 11592.0 | 37 | AT | 11592.0 | 11602.0 | Sell | 38 466 | 238 | LSE | |
| 09:03:42 | 11592.0 | 55 | AT | 11592.0 | 11602.0 | Sell | 38 429 | 237 | LSE | |
| 09:03:42 | 11592.0 | 50 | AT | 11592.0 | 11602.0 | Sell | 38 374 | 236 | LSE | |
| 09:03:42 | 11594.0 | 41 | AT | 11594.0 | 11602.0 | Sell | 38 324 | 235 | LSE | |
| 09:03:42 | 11594.0 | 40 | AT | 11594.0 | 11602.0 | Sell | 38 283 | 234 | LSE | |
| 09:03:40 | 11598.0 | 35 | AT | 11598.0 | 11606.0 | Sell | 38 243 | 233 | LSE | |
| 09:03:40 | 11598.0 | 42 | AT | 11598.0 | 11606.0 | Sell | 38 208 | 232 | LSE | |
| 09:03:38 | 11612.0 | 4 | O | 11598.0 | 11606.0 | Buy | 38 166 | 231 | LSE | |
| 09:03:37 | 11602.0 | 40 | AT | 11602.0 | 11610.0 | Sell | 38 162 | 230 | LSE | |
| 09:03:35 | 11607.66 | 8 | O | 11602.0 | 11612.0 | Buy | 38 122 | 229 | LSE | |
| 09:03:27 | 11610.0 | 20 | AT | 11610.0 | 11612.0 | Sell | 38 114 | 228 | LSE | |
| 09:03:13 | 11612.0 | 35 | AT | 11604.0 | 11612.0 | Buy | 38 094 | 227 | LSE | |
| 09:03:13 | 11610.0 | 21 | AT | 11600.0 | 11610.0 | Buy | 38 059 | 226 | LSE | |
| 09:03:13 | 11610.0 | 20 | AT | 11598.0 | 11610.0 | Buy | 38 038 | 225 | LSE | |
| 09:03:13 | 11610.0 | 40 | AT | 11598.0 | 11610.0 | Buy | 38 018 | 224 | LSE | |
| 09:03:13 | 11610.0 | 50 | AT | 11598.0 | 11610.0 | Buy | 37 978 | 223 | LSE | |
| 09:03:07 | 11596.0 | 21 | AT | 11596.0 | 11610.0 | Sell | 37 928 | 222 | LSE | |
| 09:03:07 | 11596.0 | 50 | AT | 11596.0 | 11610.0 | Sell | 37 907 | 221 | LSE | |
| 09:03:07 | 11598.0 | 37 | AT | 11598.0 | 11610.0 | Sell | 37 857 | 220 | LSE | |
| 09:03:07 | 11598.0 | 43 | AT | 11598.0 | 11610.0 | Sell | 37 820 | 219 | LSE | |
| 09:03:06 | 11608.0 | 48 | AT | 11596.0 | 11608.0 | Buy | 37 777 | 218 | LSE | |
| 09:03:06 | 11608.0 | 50 | AT | 11596.0 | 11608.0 | Buy | 37 729 | 217 | LSE | |
| 09:03:03 | 11602.702 | 31 | O | 11596.0 | 11608.0 | Buy | 37 679 | 216 | LSE | |
| 09:02:57 | 11605.079 | 5 | O | 11598.0 | 11608.0 | Buy | 37 648 | 215 | LSE | |
| 09:02:50 | 11604.0 | 36 | AT | 11604.0 | 11612.0 | Sell | 37 643 | 214 | LSE | |
| 09:02:50 | 11606.0 | 53 | AT | 11606.0 | 11618.0 | Sell | 37 607 | 213 | LSE | |
| 09:02:50 | 11606.0 | 38 | AT | 11606.0 | 11618.0 | Sell | 37 554 | 212 | LSE | |
| 09:02:50 | 11606.0 | 37 | AT | 11606.0 | 11618.0 | Sell | 37 516 | 211 | LSE | |
| 09:02:50 | 11608.0 | 39 | AT | 11608.0 | 11618.0 | Sell | 37 479 | 210 | LSE | |
| 09:02:50 | 11608.0 | 40 | AT | 11608.0 | 11618.0 | Sell | 37 440 | 209 | LSE | |
| 09:02:50 | 11608.0 | 50 | AT | 11608.0 | 11618.0 | Sell | 37 400 | 208 | LSE | |
| 09:02:50 | 11610.0 | 39 | AT | 11610.0 | 11618.0 | Sell | 37 350 | 207 | LSE | |
| 09:02:50 | 11610.0 | 41 | AT | 11610.0 | 11618.0 | Sell | 37 311 | 206 | LSE | |
| 09:02:50 | 11608.0 | 38 | AT | 11600.0 | 11608.0 | Buy | 37 270 | 205 | LSE | |
| 09:02:50 | 11606.0 | 109 | AT | 11600.0 | 11606.0 | Buy | 37 232 | 204 | LSE | |
| 09:02:50 | 11606.0 | 38 | AT | 11600.0 | 11606.0 | Buy | 37 123 | 203 | LSE | |
| 09:02:50 | 11604.0 | 27 | AT | 11596.0 | 11604.0 | Buy | 37 085 | 202 | LSE | |
| 09:02:50 | 11604.0 | 23 | AT | 11596.0 | 11604.0 | Buy | 37 058 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
