Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:01 | 11902.0 | 167 | AT | 11900.0 | 11902.0 | Buy | 128 619 | 1501 | LSE | |
| 10:48:59 | 11896.0 | 33 | AT | 11894.0 | 11896.0 | Buy | 128 452 | 1500 | LSE | |
| 10:48:59 | 11896.0 | 68 | AT | 11894.0 | 11896.0 | Buy | 128 419 | 1499 | LSE | |
| 10:48:58 | 11894.0 | 11 | AT | 11892.0 | 11894.0 | Buy | 128 351 | 1498 | LSE | |
| 10:48:58 | 11892.0 | 68 | AT | 11890.0 | 11892.0 | Buy | 128 340 | 1497 | LSE | |
| 10:48:57 | 11890.0 | 3 | AT | 11890.0 | 11894.0 | Sell | 128 272 | 1496 | LSE | |
| 10:48:57 | 11890.0 | 52 | AT | 11890.0 | 11894.0 | Sell | 128 269 | 1495 | LSE | |
| 10:48:56 | 11892.0 | 68 | AT | 11892.0 | 11896.0 | Sell | 128 217 | 1494 | LSE | |
| 10:48:56 | 11892.0 | 33 | AT | 11892.0 | 11896.0 | Sell | 128 149 | 1493 | LSE | |
| 10:48:56 | 11892.0 | 20 | AT | 11892.0 | 11896.0 | Sell | 128 116 | 1492 | LSE | |
| 10:48:54 | 11892.0 | 33 | AT | 11892.0 | 11894.0 | Sell | 128 096 | 1491 | LSE | |
| 10:48:54 | 11892.0 | 60 | AT | 11892.0 | 11894.0 | Sell | 128 063 | 1490 | LSE | |
| 10:48:54 | 11892.0 | 390 | AT | 11892.0 | 11896.0 | Sell | 128 003 | 1489 | LSE | |
| 10:48:54 | 11892.0 | 40 | AT | 11892.0 | 11896.0 | Sell | 127 613 | 1488 | LSE | |
| 10:48:54 | 11894.0 | 22 | AT | 11894.0 | 11898.0 | Sell | 127 573 | 1487 | LSE | |
| 10:48:54 | 11894.0 | 56 | AT | 11894.0 | 11898.0 | Sell | 127 551 | 1486 | LSE | |
| 10:48:25 | 11898.0 | 53 | AT | 11898.0 | 11902.0 | Sell | 127 495 | 1485 | LSE | |
| 10:48:21 | 11900.907 | 16 | O | 11898.0 | 11902.0 | Buy | 127 442 | 1484 | LSE | |
| 10:48:15 | 11898.0 | 103 | AT | 11896.0 | 11898.0 | Buy | 127 426 | 1483 | LSE | |
| 10:48:15 | 11898.0 | 86 | AT | 11896.0 | 11898.0 | Buy | 127 323 | 1482 | LSE | |
| 10:48:00 | 11898.0 | 23 | O | 11896.0 | 11898.0 | Buy | 127 237 | 1481 | LSE | |
| 10:47:58 | 11896.0 | 24 | AT | 11896.0 | 11898.0 | Sell | 127 214 | 1480 | LSE | |
| 10:47:48 | 11898.0 | 48 | O | 11894.0 | 11898.0 | Buy | 127 190 | 1479 | LSE | |
| 10:47:44 | 11898.0 | 35 | O | 11894.0 | 11898.0 | Buy | 127 142 | 1478 | LSE | |
| 10:47:41 | 11896.0 | 28 | AT | 11896.0 | 11898.0 | Sell | 127 107 | 1477 | LSE | |
| 10:47:41 | 11896.0 | 68 | AT | 11896.0 | 11898.0 | Sell | 127 079 | 1476 | LSE | |
| 10:47:40 | 11896.0 | 56 | AT | 11896.0 | 11898.0 | Sell | 127 011 | 1475 | LSE | |
| 10:47:40 | 11896.0 | 160 | AT | 11896.0 | 11898.0 | Sell | 126 955 | 1474 | LSE | |
| 10:47:40 | 11896.0 | 110 | AT | 11896.0 | 11898.0 | Sell | 126 795 | 1473 | LSE | |
| 10:47:40 | 11898.0 | 510 | AT | 11898.0 | 11900.0 | Sell | 126 685 | 1472 | LSE | |
| 10:46:59 | 11899.535 | 41 | O | 11898.0 | 11902.0 | Sell | 126 175 | 1471 | LSE | |
| 10:46:38 | 11900.0 | 56 | AT | 11900.0 | 11902.0 | Sell | 126 134 | 1470 | LSE | |
| 10:46:38 | 11900.0 | 20 | AT | 11900.0 | 11902.0 | Sell | 126 078 | 1469 | LSE | |
| 10:46:08 | 11900.0 | 94 | O | 11898.0 | 11902.0 | 126 058 | 1468 | LSE | ||
| 10:46:07 | 11900.0 | 56 | AT | 11900.0 | 11902.0 | Sell | 125 964 | 1467 | LSE | |
| 10:46:07 | 11900.0 | 38 | AT | 11900.0 | 11902.0 | Sell | 125 908 | 1466 | LSE | |
| 10:46:07 | 11900.0 | 60 | AT | 11900.0 | 11902.0 | Sell | 125 870 | 1465 | LSE | |
| 10:46:07 | 11900.0 | 1 | AT | 11898.0 | 11900.0 | Buy | 125 810 | 1464 | LSE | |
| 10:46:07 | 11900.0 | 281 | AT | 11898.0 | 11900.0 | Buy | 125 809 | 1463 | LSE | |
| 10:46:05 | 11898.6 | 120 | O | 11898.0 | 11900.0 | Sell | 125 528 | 1462 | LSE | |
| 10:45:36 | 11896.0 | 2 | AT | 11896.0 | 11900.0 | Sell | 125 408 | 1461 | LSE | |
| 10:45:36 | 11896.0 | 68 | AT | 11896.0 | 11900.0 | Sell | 125 406 | 1460 | LSE | |
| 10:45:22 | 11898.0 | 1 | O | 11898.0 | 11902.0 | Sell | 125 338 | 1459 | LSE | |
| 10:45:09 | 11900.0 | 53 | AT | 11896.0 | 11900.0 | Buy | 125 337 | 1458 | LSE | |
| 10:45:09 | 11900.0 | 15 | AT | 11896.0 | 11900.0 | Buy | 125 284 | 1457 | LSE | |
| 10:45:07 | 11900.0 | 48 | AT | 11896.0 | 11900.0 | Buy | 125 269 | 1456 | LSE | |
| 10:45:07 | 11900.0 | 37 | AT | 11896.0 | 11900.0 | Buy | 125 221 | 1455 | LSE | |
| 10:45:07 | 11900.0 | 24 | AT | 11896.0 | 11900.0 | Buy | 125 184 | 1454 | LSE | |
| 10:45:07 | 11898.0 | 68 | AT | 11896.0 | 11898.0 | Buy | 125 160 | 1453 | LSE | |
| 10:45:07 | 11898.0 | 60 | AT | 11898.0 | 11900.0 | Sell | 125 092 | 1452 | LSE | |
| 10:45:00 | 11900.0 | 44 | O | 11898.0 | 11902.0 | 125 032 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de GMT [STEPN] (GMTUSDT).](/common/images/company/COIN_GMTUUSD.png){kind=small}
