Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:04 | 11248.0 | 45 | AT | 11244.0 | 11248.0 | Buy | 39 092 | 401 | LSE | |
| 09:09:04 | 11248.0 | 60 | AT | 11244.0 | 11248.0 | Buy | 39 047 | 400 | LSE | |
| 09:08:48 | 11250.0 | 70 | AT | 11250.0 | 11252.0 | Sell | 38 987 | 399 | LSE | |
| 09:08:45 | 11252.777 | 63 | O | 11250.0 | 11254.0 | Buy | 38 917 | 398 | LSE | |
| 09:08:45 | 11250.0 | 110 | AT | 11248.0 | 11250.0 | Buy | 38 854 | 397 | LSE | |
| 09:08:45 | 11250.0 | 70 | AT | 11250.0 | 11254.0 | Sell | 38 744 | 396 | LSE | |
| 09:08:45 | 11250.0 | 21 | AT | 11250.0 | 11254.0 | Sell | 38 674 | 395 | LSE | |
| 09:08:17 | 11250.0 | 79 | AT | 11248.0 | 11250.0 | Buy | 38 653 | 394 | LSE | |
| 09:08:17 | 11250.0 | 17 | AT | 11250.0 | 11252.0 | Sell | 38 574 | 393 | LSE | |
| 09:08:17 | 11250.0 | 5 | AT | 11250.0 | 11254.0 | Sell | 38 557 | 392 | LSE | |
| 09:08:17 | 11250.0 | 70 | AT | 11250.0 | 11254.0 | Sell | 38 552 | 391 | LSE | |
| 09:08:15 | 11250.0 | 2 | AT | 11246.0 | 11250.0 | Buy | 38 482 | 390 | LSE | |
| 09:08:15 | 11250.0 | 35 | AT | 11246.0 | 11250.0 | Buy | 38 480 | 389 | LSE | |
| 09:08:15 | 11250.0 | 58 | AT | 11246.0 | 11250.0 | Buy | 38 445 | 388 | LSE | |
| 09:08:15 | 11250.0 | 45 | AT | 11246.0 | 11250.0 | Buy | 38 387 | 387 | LSE | |
| 09:08:15 | 11250.0 | 23 | AT | 11246.0 | 11250.0 | Buy | 38 342 | 386 | LSE | |
| 09:08:15 | 11248.0 | 71 | AT | 11246.0 | 11248.0 | Buy | 38 319 | 385 | LSE | |
| 09:08:15 | 11248.0 | 64 | AT | 11248.0 | 11250.0 | Sell | 38 248 | 384 | LSE | |
| 09:08:15 | 11248.0 | 9 | AT | 11248.0 | 11250.0 | Sell | 38 184 | 383 | LSE | |
| 09:08:15 | 11248.0 | 56 | AT | 11248.0 | 11250.0 | Sell | 38 175 | 382 | LSE | |
| 09:07:51 | 11252.0 | 1 | AT | 11252.0 | 11254.0 | Sell | 38 119 | 381 | LSE | |
| 09:07:51 | 11252.0 | 11 | AT | 11252.0 | 11256.0 | Sell | 38 118 | 380 | LSE | |
| 09:07:51 | 11252.0 | 59 | AT | 11252.0 | 11256.0 | Sell | 38 107 | 379 | LSE | |
| 09:07:51 | 11252.0 | 57 | AT | 11252.0 | 11256.0 | Sell | 38 048 | 378 | LSE | |
| 09:07:51 | 11252.0 | 63 | AT | 11252.0 | 11258.0 | Sell | 37 991 | 377 | LSE | |
| 09:07:51 | 11252.0 | 35 | AT | 11252.0 | 11258.0 | Sell | 37 928 | 376 | LSE | |
| 09:07:51 | 11252.0 | 70 | AT | 11252.0 | 11258.0 | Sell | 37 893 | 375 | LSE | |
| 09:07:49 | 11256.0 | 9 | AT | 11252.0 | 11256.0 | Buy | 37 823 | 374 | LSE | |
| 09:07:49 | 11256.0 | 34 | AT | 11252.0 | 11256.0 | Buy | 37 814 | 373 | LSE | |
| 09:07:49 | 11254.0 | 42 | AT | 11250.0 | 11254.0 | Buy | 37 780 | 372 | LSE | |
| 09:07:49 | 11254.0 | 119 | AT | 11250.0 | 11254.0 | Buy | 37 738 | 371 | LSE | |
| 09:07:20 | 11248.0 | 42 | AT | 11244.0 | 11248.0 | Buy | 37 619 | 370 | LSE | |
| 09:07:20 | 11248.0 | 16 | AT | 11244.0 | 11248.0 | Buy | 37 577 | 369 | LSE | |
| 09:07:20 | 11248.0 | 54 | AT | 11242.0 | 11248.0 | Buy | 37 561 | 368 | LSE | |
| 09:07:07 | 11242.0 | 40 | AT | 11238.0 | 11242.0 | Buy | 37 507 | 367 | LSE | |
| 09:07:07 | 11242.0 | 14 | AT | 11238.0 | 11242.0 | Buy | 37 467 | 366 | LSE | |
| 09:07:03 | 11242.0 | 6 | AT | 11236.0 | 11242.0 | Buy | 37 453 | 365 | LSE | |
| 09:07:00 | 11238.0 | 42 | AT | 11234.0 | 11238.0 | Buy | 37 447 | 364 | LSE | |
| 09:07:00 | 11238.0 | 70 | AT | 11234.0 | 11238.0 | Buy | 37 405 | 363 | LSE | |
| 09:06:58 | 11234.0 | 9 | AT | 11234.0 | 11240.0 | Sell | 37 335 | 362 | LSE | |
| 09:06:58 | 11234.0 | 61 | AT | 11234.0 | 11240.0 | Sell | 37 326 | 361 | LSE | |
| 09:06:58 | 11234.0 | 70 | AT | 11234.0 | 11240.0 | Sell | 37 265 | 360 | LSE | |
| 09:06:41 | 11238.0 | 181 | AT | 11234.0 | 11238.0 | Buy | 37 195 | 359 | LSE | |
| 09:06:41 | 11238.0 | 70 | AT | 11234.0 | 11238.0 | Buy | 37 014 | 358 | LSE | |
| 09:06:39 | 11234.0 | 70 | AT | 11230.0 | 11234.0 | Buy | 36 944 | 357 | LSE | |
| 09:06:39 | 11234.0 | 31 | AT | 11230.0 | 11234.0 | Buy | 36 874 | 356 | LSE | |
| 09:06:39 | 11234.0 | 1 | AT | 11230.0 | 11234.0 | Buy | 36 843 | 355 | LSE | |
| 09:06:39 | 11230.0 | 10 | AT | 11230.0 | 11234.0 | Sell | 36 842 | 354 | LSE | |
| 09:06:39 | 11230.0 | 70 | AT | 11230.0 | 11234.0 | Sell | 36 832 | 353 | LSE | |
| 09:06:39 | 11230.0 | 60 | AT | 11230.0 | 11234.0 | Sell | 36 762 | 352 | LSE | |
| 09:06:38 | 11234.0 | 10 | AT | 11230.0 | 11234.0 | Buy | 36 702 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
