Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:52 | 9915.0 | 3 | AT | 9911.0 | 9915.0 | Buy | 92 023 | 301 | LSE | |
| 09:01:52 | 9915.0 | 10 | AT | 9912.0 | 9915.0 | Buy | 92 020 | 300 | LSE | |
| 09:01:52 | 9912.0 | 40 | AT | 9912.0 | 9915.0 | Sell | 92 010 | 299 | LSE | |
| 09:01:52 | 9912.0 | 20 | AT | 9912.0 | 9915.0 | Sell | 91 970 | 298 | LSE | |
| 09:01:51 | 9913.0 | 50 | AT | 9913.0 | 9918.0 | Sell | 91 950 | 297 | LSE | |
| 09:01:51 | 9913.0 | 1 | AT | 9913.0 | 9918.0 | Sell | 91 900 | 296 | LSE | |
| 09:01:51 | 9915.0 | 9 | AT | 9913.0 | 9915.0 | Buy | 91 899 | 295 | LSE | |
| 09:01:51 | 9915.0 | 10 | AT | 9913.0 | 9915.0 | Buy | 91 890 | 294 | LSE | |
| 09:01:50 | 9915.0 | 20 | AT | 9911.0 | 9915.0 | Buy | 91 880 | 293 | LSE | |
| 09:01:49 | 9911.0 | 25 | AT | 9909.0 | 9911.0 | Buy | 91 860 | 292 | LSE | |
| 09:01:49 | 9913.0 | 14 | AT | 9909.0 | 9913.0 | Buy | 91 835 | 291 | LSE | |
| 09:01:49 | 9911.0 | 119 | AT | 9907.0 | 9911.0 | Buy | 91 821 | 290 | LSE | |
| 09:01:46 | 9905.211 | 50 | O | 9907.0 | 9911.0 | Sell | 91 702 | 289 | LSE | |
| 09:01:44 | 9909.0 | 31 | O | 9907.0 | 9911.0 | 91 652 | 288 | LSE | ||
| 09:01:43 | 9911.0 | 19 | AT | 9907.0 | 9911.0 | Buy | 91 621 | 287 | LSE | |
| 09:01:43 | 9911.0 | 72 | AT | 9907.0 | 9911.0 | Buy | 91 602 | 286 | LSE | |
| 09:01:43 | 9911.0 | 28 | AT | 9907.0 | 9911.0 | Buy | 91 530 | 285 | LSE | |
| 09:01:36 | 9909.774 | 7 | O | 9907.0 | 9911.0 | Buy | 91 502 | 284 | LSE | |
| 09:01:35 | 9906.5 | 53 | O | 9907.0 | 9913.0 | Sell | 91 495 | 283 | LSE | |
| 09:01:35 | 9911.0 | 11 | AT | 9907.0 | 9911.0 | Buy | 91 442 | 282 | LSE | |
| 09:01:35 | 9911.0 | 10 | AT | 9907.0 | 9911.0 | Buy | 91 431 | 281 | LSE | |
| 09:01:35 | 9908.0 | 21 | AT | 9905.0 | 9908.0 | Buy | 91 421 | 280 | LSE | |
| 09:01:35 | 9908.0 | 8 | AT | 9905.0 | 9908.0 | Buy | 91 400 | 279 | LSE | |
| 09:01:35 | 9908.0 | 145 | AT | 9903.0 | 9908.0 | Buy | 91 392 | 278 | LSE | |
| 09:01:35 | 9908.0 | 69 | AT | 9902.0 | 9908.0 | Buy | 91 247 | 277 | LSE | |
| 09:01:35 | 9908.0 | 28 | AT | 9902.0 | 9908.0 | Buy | 91 178 | 276 | LSE | |
| 09:01:35 | 9908.0 | 48 | AT | 9902.0 | 9908.0 | Buy | 91 150 | 275 | LSE | |
| 09:01:27 | 9906.0 | 48 | AT | 9906.0 | 9911.0 | Sell | 91 102 | 274 | LSE | |
| 09:01:27 | 9906.0 | 56 | AT | 9906.0 | 9911.0 | Sell | 91 054 | 273 | LSE | |
| 09:01:27 | 9908.0 | 17 | AT | 9908.0 | 9914.0 | Sell | 90 998 | 272 | LSE | |
| 09:01:27 | 9908.0 | 50 | AT | 9908.0 | 9914.0 | Sell | 90 981 | 271 | LSE | |
| 09:01:27 | 9909.0 | 17 | AT | 9909.0 | 9917.0 | Sell | 90 931 | 270 | LSE | |
| 09:01:27 | 9909.0 | 50 | AT | 9909.0 | 9917.0 | Sell | 90 914 | 269 | LSE | |
| 09:01:27 | 9909.0 | 30 | AT | 9909.0 | 9917.0 | Sell | 90 864 | 268 | LSE | |
| 09:01:27 | 9910.0 | 48 | AT | 9910.0 | 9917.0 | Sell | 90 834 | 267 | LSE | |
| 09:01:18 | 9910.0 | 158 | AT | 9907.0 | 9910.0 | Buy | 90 786 | 266 | LSE | |
| 09:01:18 | 9908.0 | 44 | O | 9906.0 | 9910.0 | 90 628 | 265 | LSE | ||
| 09:01:17 | 9910.0 | 30 | AT | 9906.0 | 9910.0 | Buy | 90 584 | 264 | LSE | |
| 09:01:17 | 9910.0 | 12 | AT | 9906.0 | 9910.0 | Buy | 90 554 | 263 | LSE | |
| 09:01:17 | 9910.0 | 400 | AT | 9906.0 | 9910.0 | Buy | 90 542 | 262 | LSE | |
| 09:01:16 | 9908.0 | 13 | AT | 9903.0 | 9908.0 | Buy | 90 142 | 261 | LSE | |
| 09:01:16 | 9908.0 | 13 | AT | 9903.0 | 9908.0 | Buy | 90 129 | 260 | LSE | |
| 09:01:16 | 9908.0 | 10 | AT | 9903.0 | 9908.0 | Buy | 90 116 | 259 | LSE | |
| 09:01:16 | 9904.0 | 21 | AT | 9900.0 | 9904.0 | Buy | 90 106 | 258 | LSE | |
| 09:01:16 | 9906.0 | 48 | AT | 9900.0 | 9906.0 | Buy | 90 085 | 257 | LSE | |
| 09:01:16 | 9904.0 | 142 | AT | 9899.0 | 9904.0 | Buy | 90 037 | 256 | LSE | |
| 09:01:16 | 9904.0 | 13 | AT | 9899.0 | 9904.0 | Buy | 89 895 | 255 | LSE | |
| 09:01:16 | 9904.0 | 3 | AT | 9899.0 | 9904.0 | Buy | 89 882 | 254 | LSE | |
| 09:01:16 | 9904.0 | 50 | AT | 9899.0 | 9904.0 | Buy | 89 879 | 253 | LSE | |
| 09:01:16 | 9904.0 | 40 | AT | 9899.0 | 9904.0 | Buy | 89 829 | 252 | LSE | |
| 09:01:16 | 9903.0 | 49 | AT | 9899.0 | 9903.0 | Buy | 89 789 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
