Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:26 | 9963.0 | 24 | AT | 9963.0 | 9965.0 | Sell | 125 293 | 1051 | LSE | |
| 09:15:26 | 9964.0 | 50 | AT | 9964.0 | 9966.0 | Sell | 125 269 | 1050 | LSE | |
| 09:15:24 | 9966.0 | 62 | AT | 9963.0 | 9966.0 | Buy | 125 219 | 1049 | LSE | |
| 09:15:22 | 9961.745 | 35 | O | 9964.0 | 9966.0 | Sell | 125 157 | 1048 | LSE | |
| 09:15:21 | 9964.0 | 5 | AT | 9963.0 | 9964.0 | Buy | 125 122 | 1047 | LSE | |
| 09:15:21 | 9963.0 | 16 | AT | 9963.0 | 9966.0 | Sell | 125 117 | 1046 | LSE | |
| 09:15:21 | 9964.0 | 24 | AT | 9964.0 | 9966.0 | Sell | 125 101 | 1045 | LSE | |
| 09:15:21 | 9964.0 | 50 | AT | 9963.0 | 9964.0 | Buy | 125 077 | 1044 | LSE | |
| 09:15:21 | 9964.0 | 50 | AT | 9963.0 | 9964.0 | Buy | 125 027 | 1043 | LSE | |
| 09:15:21 | 9963.0 | 8 | AT | 9962.0 | 9963.0 | Buy | 124 977 | 1042 | LSE | |
| 09:15:21 | 9963.0 | 43 | AT | 9961.0 | 9963.0 | Buy | 124 969 | 1041 | LSE | |
| 09:15:21 | 9963.0 | 21 | AT | 9961.0 | 9963.0 | Buy | 124 926 | 1040 | LSE | |
| 09:15:19 | 9963.0 | 57 | O | 9961.0 | 9963.0 | Buy | 124 905 | 1039 | LSE | |
| 09:15:15 | 9963.0 | 36 | O | 9961.0 | 9963.0 | Buy | 124 848 | 1038 | LSE | |
| 09:15:05 | 9961.0 | 6 | AT | 9959.0 | 9961.0 | Buy | 124 812 | 1037 | LSE | |
| 09:15:05 | 9961.0 | 100 | AT | 9959.0 | 9961.0 | Buy | 124 806 | 1036 | LSE | |
| 09:15:01 | 9961.0 | 65 | AT | 9961.0 | 9964.0 | Sell | 124 706 | 1035 | LSE | |
| 09:15:01 | 9961.0 | 40 | AT | 9961.0 | 9964.0 | Sell | 124 641 | 1034 | LSE | |
| 09:15:01 | 9963.0 | 149 | AT | 9963.0 | 9964.0 | Sell | 124 601 | 1033 | LSE | |
| 09:15:01 | 9963.0 | 23 | AT | 9963.0 | 9964.0 | Sell | 124 452 | 1032 | LSE | |
| 09:15:01 | 9963.0 | 24 | AT | 9963.0 | 9964.0 | Sell | 124 429 | 1031 | LSE | |
| 09:15:01 | 9963.0 | 24 | AT | 9963.0 | 9964.0 | Sell | 124 405 | 1030 | LSE | |
| 09:15:01 | 9964.0 | 189 | AT | 9964.0 | 9965.0 | Sell | 124 381 | 1029 | LSE | |
| 09:15:01 | 9964.0 | 41 | AT | 9964.0 | 9965.0 | Sell | 124 192 | 1028 | LSE | |
| 09:15:01 | 9964.0 | 72 | AT | 9964.0 | 9965.0 | Sell | 124 151 | 1027 | LSE | |
| 09:15:01 | 9965.0 | 19 | AT | 9965.0 | 9966.0 | Sell | 124 079 | 1026 | LSE | |
| 09:15:01 | 9965.0 | 168 | AT | 9965.0 | 9966.0 | Sell | 124 060 | 1025 | LSE | |
| 09:14:55 | 9969.0 | 60 | AT | 9969.0 | 9972.0 | Sell | 123 892 | 1024 | LSE | |
| 09:14:55 | 9969.0 | 50 | AT | 9969.0 | 9972.0 | Sell | 123 832 | 1023 | LSE | |
| 09:14:50 | 9972.0 | 6 | AT | 9969.0 | 9972.0 | Buy | 123 782 | 1022 | LSE | |
| 09:14:50 | 9972.0 | 24 | AT | 9969.0 | 9972.0 | Buy | 123 776 | 1021 | LSE | |
| 09:14:50 | 9972.0 | 24 | AT | 9969.0 | 9972.0 | Buy | 123 752 | 1020 | LSE | |
| 09:14:50 | 9971.0 | 46 | AT | 9969.0 | 9971.0 | Buy | 123 728 | 1019 | LSE | |
| 09:14:50 | 9971.0 | 10 | AT | 9971.0 | 9972.0 | Sell | 123 682 | 1018 | LSE | |
| 09:14:50 | 9971.0 | 24 | AT | 9971.0 | 9972.0 | Sell | 123 672 | 1017 | LSE | |
| 09:14:50 | 9972.0 | 24 | AT | 9972.0 | 9974.0 | Sell | 123 648 | 1016 | LSE | |
| 09:14:50 | 9972.0 | 46 | AT | 9972.0 | 9974.0 | Sell | 123 624 | 1015 | LSE | |
| 09:14:50 | 9972.0 | 24 | AT | 9972.0 | 9975.0 | Sell | 123 578 | 1014 | LSE | |
| 09:14:50 | 9974.0 | 29 | AT | 9971.0 | 9974.0 | Buy | 123 554 | 1013 | LSE | |
| 09:14:50 | 9974.0 | 29 | AT | 9971.0 | 9974.0 | Buy | 123 525 | 1012 | LSE | |
| 09:14:50 | 9974.0 | 24 | AT | 9971.0 | 9974.0 | Buy | 123 496 | 1011 | LSE | |
| 09:14:50 | 9974.0 | 28 | AT | 9971.0 | 9974.0 | Buy | 123 472 | 1010 | LSE | |
| 09:14:50 | 9973.0 | 50 | AT | 9971.0 | 9973.0 | Buy | 123 444 | 1009 | LSE | |
| 09:14:50 | 9973.0 | 59 | AT | 9971.0 | 9973.0 | Buy | 123 394 | 1008 | LSE | |
| 09:14:50 | 9971.0 | 24 | AT | 9966.0 | 9971.0 | Buy | 123 335 | 1007 | LSE | |
| 09:14:50 | 9971.0 | 25 | AT | 9966.0 | 9971.0 | Buy | 123 311 | 1006 | LSE | |
| 09:14:50 | 9971.0 | 62 | AT | 9966.0 | 9971.0 | Buy | 123 286 | 1005 | LSE | |
| 09:14:50 | 9971.0 | 66 | AT | 9966.0 | 9971.0 | Buy | 123 224 | 1004 | LSE | |
| 09:14:50 | 9970.0 | 64 | AT | 9966.0 | 9970.0 | Buy | 123 158 | 1003 | LSE | |
| 09:14:50 | 9970.0 | 25 | AT | 9966.0 | 9970.0 | Buy | 123 094 | 1002 | LSE | |
| 09:14:50 | 9970.0 | 61 | AT | 9966.0 | 9970.0 | Buy | 123 069 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
