Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:50 | 11606.0 | 44 | AT | 11604.0 | 11606.0 | Buy | 138 979 | 1951 | LSE | |
| 09:45:50 | 11606.0 | 99 | AT | 11604.0 | 11606.0 | Buy | 138 935 | 1950 | LSE | |
| 09:45:37 | 11604.0 | 200 | AT | 11602.0 | 11604.0 | Buy | 138 836 | 1949 | LSE | |
| 09:45:28 | 11604.0 | 10 | AT | 11602.0 | 11604.0 | Buy | 138 636 | 1948 | LSE | |
| 09:45:28 | 11602.0 | 86 | AT | 11600.0 | 11602.0 | Buy | 138 626 | 1947 | LSE | |
| 09:45:28 | 11602.0 | 75 | AT | 11600.0 | 11602.0 | Buy | 138 540 | 1946 | LSE | |
| 09:45:28 | 11602.0 | 4 | AT | 11600.0 | 11602.0 | Buy | 138 465 | 1945 | LSE | |
| 09:45:09 | 11602.284 | 70 | O | 11600.0 | 11604.0 | Buy | 138 461 | 1944 | LSE | |
| 09:45:04 | 11600.0 | 41 | AT | 11600.0 | 11602.0 | Sell | 138 391 | 1943 | LSE | |
| 09:45:04 | 11600.0 | 36 | AT | 11600.0 | 11602.0 | Sell | 138 350 | 1942 | LSE | |
| 09:45:04 | 11600.0 | 48 | AT | 11600.0 | 11602.0 | Sell | 138 314 | 1941 | LSE | |
| 09:45:04 | 11600.0 | 10 | AT | 11600.0 | 11602.0 | Sell | 138 266 | 1940 | LSE | |
| 09:45:04 | 11602.0 | 1 | AT | 11602.0 | 11604.0 | Sell | 138 256 | 1939 | LSE | |
| 09:45:01 | 11604.0 | 30 | AT | 11602.0 | 11604.0 | Buy | 138 255 | 1938 | LSE | |
| 09:44:59 | 11604.0 | 2 | AT | 11604.0 | 11606.0 | Sell | 138 225 | 1937 | LSE | |
| 09:44:53 | 11602.0 | 44 | AT | 11602.0 | 11606.0 | Sell | 138 223 | 1936 | LSE | |
| 09:44:53 | 11602.0 | 31 | AT | 11602.0 | 11606.0 | Sell | 138 179 | 1935 | LSE | |
| 09:44:53 | 11602.0 | 50 | AT | 11602.0 | 11606.0 | Sell | 138 148 | 1934 | LSE | |
| 09:44:53 | 11602.0 | 18 | AT | 11602.0 | 11606.0 | Sell | 138 098 | 1933 | LSE | |
| 09:44:53 | 11602.0 | 40 | AT | 11602.0 | 11606.0 | Sell | 138 080 | 1932 | LSE | |
| 09:44:53 | 11602.0 | 87 | AT | 11602.0 | 11606.0 | Sell | 138 040 | 1931 | LSE | |
| 09:44:44 | 11603.781 | 51 | O | 11602.0 | 11606.0 | Sell | 137 953 | 1930 | LSE | |
| 09:44:36 | 11602.0 | 13 | O | 11602.0 | 11606.0 | Sell | 137 902 | 1929 | LSE | |
| 09:44:25 | 11604.0 | 100 | AT | 11602.0 | 11604.0 | Buy | 137 889 | 1928 | LSE | |
| 09:44:25 | 11604.0 | 100 | AT | 11602.0 | 11604.0 | Buy | 137 789 | 1927 | LSE | |
| 09:44:24 | 11604.0 | 100 | AT | 11600.0 | 11604.0 | Buy | 137 689 | 1926 | LSE | |
| 09:44:13 | 11604.0 | 100 | AT | 11600.0 | 11604.0 | Buy | 137 589 | 1925 | LSE | |
| 09:44:13 | 11604.0 | 126 | AT | 11600.0 | 11604.0 | Buy | 137 489 | 1924 | LSE | |
| 09:44:13 | 11604.0 | 100 | AT | 11600.0 | 11604.0 | Buy | 137 363 | 1923 | LSE | |
| 09:44:13 | 11604.0 | 202 | AT | 11600.0 | 11604.0 | Buy | 137 263 | 1922 | LSE | |
| 09:44:13 | 11604.0 | 11 | AT | 11600.0 | 11604.0 | Buy | 137 061 | 1921 | LSE | |
| 09:43:47 | 11603.783 | 283 | O | 11600.0 | 11604.0 | Buy | 137 050 | 1920 | LSE | |
| 09:43:44 | 11602.0 | 87 | AT | 11600.0 | 11602.0 | Buy | 136 767 | 1919 | LSE | |
| 09:43:42 | 11600.0 | 91 | AT | 11600.0 | 11604.0 | Sell | 136 680 | 1918 | LSE | |
| 09:43:42 | 11602.0 | 56 | AT | 11602.0 | 11606.0 | Sell | 136 589 | 1917 | LSE | |
| 09:43:42 | 11602.0 | 87 | AT | 11602.0 | 11606.0 | Sell | 136 533 | 1916 | LSE | |
| 09:43:42 | 11602.0 | 41 | AT | 11602.0 | 11606.0 | Sell | 136 446 | 1915 | LSE | |
| 09:43:42 | 11602.0 | 34 | AT | 11602.0 | 11606.0 | Sell | 136 405 | 1914 | LSE | |
| 09:43:42 | 11602.0 | 42 | AT | 11602.0 | 11606.0 | Sell | 136 371 | 1913 | LSE | |
| 09:43:42 | 11602.0 | 50 | AT | 11602.0 | 11606.0 | Sell | 136 329 | 1912 | LSE | |
| 09:43:36 | 11604.0 | 38 | AT | 11602.0 | 11604.0 | Buy | 136 279 | 1911 | LSE | |
| 09:43:36 | 11604.0 | 132 | AT | 11602.0 | 11604.0 | Buy | 136 241 | 1910 | LSE | |
| 09:43:36 | 11604.0 | 20 | AT | 11602.0 | 11604.0 | Buy | 136 109 | 1909 | LSE | |
| 09:43:36 | 11604.0 | 58 | AT | 11602.0 | 11604.0 | Buy | 136 089 | 1908 | LSE | |
| 09:43:36 | 11604.0 | 5 | AT | 11602.0 | 11604.0 | Buy | 136 031 | 1907 | LSE | |
| 09:43:29 | 11604.0 | 31 | AT | 11604.0 | 11606.0 | Sell | 136 026 | 1906 | LSE | |
| 09:43:25 | 11606.0 | 14 | O | 11604.0 | 11608.0 | 135 995 | 1905 | LSE | ||
| 09:43:25 | 11606.0 | 80 | AT | 11606.0 | 11608.0 | Sell | 135 981 | 1904 | LSE | |
| 09:43:25 | 11606.0 | 11 | AT | 11606.0 | 11608.0 | Sell | 135 901 | 1903 | LSE | |
| 09:43:24 | 11606.0 | 14 | O | 11606.0 | 11608.0 | Sell | 135 890 | 1902 | LSE | |
| 09:43:23 | 11606.0 | 5 | AT | 11606.0 | 11608.0 | Sell | 135 876 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
