Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:00 | 9926.0 | 54 | AT | 9926.0 | 9928.0 | Sell | 843 778 | 1651 | LSE | |
| 09:35:00 | 9926.0 | 43 | AT | 9925.0 | 9926.0 | Buy | 843 724 | 1650 | LSE | |
| 09:35:00 | 9926.0 | 48 | AT | 9925.0 | 9928.0 | Sell | 843 681 | 1649 | LSE | |
| 09:35:00 | 9926.0 | 41 | AT | 9925.0 | 9926.0 | Buy | 843 633 | 1648 | LSE | |
| 09:35:00 | 9926.0 | 69 | AT | 9925.0 | 9926.0 | Buy | 843 592 | 1647 | LSE | |
| 09:35:00 | 9926.0 | 24 | AT | 9925.0 | 9926.0 | Buy | 843 523 | 1646 | LSE | |
| 09:35:00 | 9926.0 | 24 | AT | 9925.0 | 9926.0 | Buy | 843 499 | 1645 | LSE | |
| 09:34:55 | 9925.0 | 14 | AT | 9924.0 | 9925.0 | Buy | 843 475 | 1644 | LSE | |
| 09:34:55 | 9925.0 | 24 | AT | 9924.0 | 9925.0 | Buy | 843 461 | 1643 | LSE | |
| 09:34:55 | 9925.0 | 48 | AT | 9924.0 | 9925.0 | Buy | 843 437 | 1642 | LSE | |
| 09:34:55 | 9924.0 | 31 | AT | 9923.0 | 9924.0 | Buy | 843 389 | 1641 | LSE | |
| 09:34:55 | 9923.0 | 22 | AT | 9922.0 | 9923.0 | Buy | 843 358 | 1640 | LSE | |
| 09:34:55 | 9923.0 | 16 | AT | 9922.0 | 9923.0 | Buy | 843 336 | 1639 | LSE | |
| 09:34:55 | 9922.98 | 5 | O | 9921.0 | 9923.0 | Buy | 843 320 | 1638 | LSE | |
| 09:34:50 | 9923.0 | 1 | O | 9921.0 | 9923.0 | Buy | 843 315 | 1637 | LSE | |
| 09:34:33 | 9925.0 | 24 | AT | 9923.0 | 9925.0 | Buy | 843 314 | 1636 | LSE | |
| 09:34:32 | 9927.0 | 148 | O | 9926.0 | 9928.0 | 843 290 | 1635 | LSE | ||
| 09:34:25 | 9930.0 | 76 | AT | 9930.0 | 9931.0 | Sell | 843 142 | 1634 | LSE | |
| 09:34:25 | 9930.0 | 24 | AT | 9930.0 | 9931.0 | Sell | 843 066 | 1633 | LSE | |
| 09:34:24 | 9931.0 | 25 | AT | 9931.0 | 9932.0 | Sell | 843 042 | 1632 | LSE | |
| 09:34:18 | 9932.0 | 18 | AT | 9932.0 | 9934.0 | Sell | 843 017 | 1631 | LSE | |
| 09:34:18 | 9932.0 | 32 | AT | 9932.0 | 9934.0 | Sell | 842 999 | 1630 | LSE | |
| 09:34:18 | 9932.0 | 200 | AT | 9932.0 | 9934.0 | Sell | 842 967 | 1629 | LSE | |
| 09:34:17 | 9933.0 | 27 | AT | 9931.0 | 9933.0 | Buy | 842 767 | 1628 | LSE | |
| 09:34:17 | 9932.0 | 23 | AT | 9931.0 | 9932.0 | Buy | 842 740 | 1627 | LSE | |
| 09:34:17 | 9932.0 | 82 | AT | 9932.0 | 9933.0 | Sell | 842 717 | 1626 | LSE | |
| 09:34:17 | 9932.0 | 118 | AT | 9932.0 | 9933.0 | Sell | 842 635 | 1625 | LSE | |
| 09:34:17 | 9933.0 | 200 | AT | 9933.0 | 9934.0 | Sell | 842 517 | 1624 | LSE | |
| 09:34:17 | 9933.0 | 200 | AT | 9933.0 | 9934.0 | Sell | 842 317 | 1623 | LSE | |
| 09:33:42 | 9936.0 | 6 | AT | 9936.0 | 9937.0 | Sell | 842 117 | 1622 | LSE | |
| 09:33:42 | 9936.0 | 27 | AT | 9936.0 | 9938.0 | Sell | 842 111 | 1621 | LSE | |
| 09:33:17 | 9935.0 | 8 | AT | 9935.0 | 9937.0 | Sell | 842 084 | 1620 | LSE | |
| 09:32:54 | 9936.0 | 60 | AT | 9936.0 | 9937.0 | Sell | 842 076 | 1619 | LSE | |
| 09:32:51 | 9936.0 | 60 | AT | 9936.0 | 9937.0 | Sell | 842 016 | 1618 | LSE | |
| 09:32:49 | 9936.0 | 50 | AT | 9935.0 | 9936.0 | Buy | 841 956 | 1617 | LSE | |
| 09:32:49 | 9936.0 | 11 | AT | 9935.0 | 9936.0 | Buy | 841 906 | 1616 | LSE | |
| 09:32:49 | 9936.0 | 48 | AT | 9935.0 | 9936.0 | Buy | 841 895 | 1615 | LSE | |
| 09:32:49 | 9936.0 | 24 | AT | 9935.0 | 9936.0 | Buy | 841 847 | 1614 | LSE | |
| 09:32:49 | 9936.0 | 117 | AT | 9935.0 | 9936.0 | Buy | 841 823 | 1613 | LSE | |
| 09:32:49 | 9936.0 | 17 | AT | 9935.0 | 9936.0 | Buy | 841 706 | 1612 | LSE | |
| 09:32:49 | 9936.0 | 45 | AT | 9935.0 | 9936.0 | Buy | 841 689 | 1611 | LSE | |
| 09:32:49 | 9936.0 | 50 | AT | 9936.0 | 9938.0 | Sell | 841 644 | 1610 | LSE | |
| 09:32:49 | 9936.0 | 60 | AT | 9936.0 | 9938.0 | Sell | 841 594 | 1609 | LSE | |
| 09:32:49 | 9936.0 | 36 | AT | 9935.0 | 9936.0 | Buy | 841 534 | 1608 | LSE | |
| 09:32:49 | 9936.0 | 24 | AT | 9935.0 | 9936.0 | Buy | 841 498 | 1607 | LSE | |
| 09:32:49 | 9936.0 | 31 | AT | 9935.0 | 9938.0 | Sell | 841 474 | 1606 | LSE | |
| 09:32:49 | 9936.0 | 17 | AT | 9935.0 | 9936.0 | Buy | 841 443 | 1605 | LSE | |
| 09:32:49 | 9936.0 | 100 | AT | 9935.0 | 9936.0 | Buy | 841 426 | 1604 | LSE | |
| 09:32:49 | 9935.0 | 24 | AT | 9934.0 | 9935.0 | Buy | 841 326 | 1603 | LSE | |
| 09:32:46 | 9935.0 | 8 | AT | 9933.0 | 9935.0 | Buy | 841 302 | 1602 | LSE | |
| 09:32:46 | 9935.0 | 26 | AT | 9933.0 | 9935.0 | Buy | 841 294 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
