Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:57 | 10624.0 | 58 | AT | 10624.0 | 10626.0 | Sell | 54 661 | 601 | LSE | |
| 09:08:57 | 10624.0 | 35 | AT | 10624.0 | 10626.0 | Sell | 54 603 | 600 | LSE | |
| 09:08:57 | 10624.0 | 32 | AT | 10624.0 | 10626.0 | Sell | 54 568 | 599 | LSE | |
| 09:08:57 | 10624.0 | 50 | AT | 10624.0 | 10626.0 | Sell | 54 536 | 598 | LSE | |
| 09:08:57 | 10624.0 | 30 | AT | 10624.0 | 10626.0 | Sell | 54 486 | 597 | LSE | |
| 09:08:57 | 10624.0 | 202 | AT | 10624.0 | 10626.0 | Sell | 54 456 | 596 | LSE | |
| 09:08:57 | 10626.0 | 25 | AT | 10624.0 | 10626.0 | Buy | 54 254 | 595 | LSE | |
| 09:08:49 | 10624.0 | 10 | AT | 10624.0 | 10628.0 | Sell | 54 229 | 594 | LSE | |
| 09:08:46 | 10626.0 | 30 | O | 10622.0 | 10626.0 | Buy | 54 219 | 593 | LSE | |
| 09:08:43 | 10626.0 | 31 | AT | 10624.0 | 10626.0 | Buy | 54 189 | 592 | LSE | |
| 09:08:43 | 10626.0 | 50 | AT | 10624.0 | 10626.0 | Buy | 54 158 | 591 | LSE | |
| 09:08:43 | 10624.0 | 10 | AT | 10624.0 | 10628.0 | Sell | 54 108 | 590 | LSE | |
| 09:08:43 | 10626.0 | 31 | AT | 10624.0 | 10626.0 | Buy | 54 098 | 589 | LSE | |
| 09:08:43 | 10626.0 | 73 | AT | 10624.0 | 10626.0 | Buy | 54 067 | 588 | LSE | |
| 09:08:43 | 10626.0 | 18 | AT | 10624.0 | 10626.0 | Buy | 53 994 | 587 | LSE | |
| 09:08:40 | 10624.0 | 6 | AT | 10622.0 | 10624.0 | Buy | 53 976 | 586 | LSE | |
| 09:08:40 | 10624.0 | 50 | AT | 10622.0 | 10624.0 | Buy | 53 970 | 585 | LSE | |
| 09:08:40 | 10624.0 | 45 | AT | 10622.0 | 10624.0 | Buy | 53 920 | 584 | LSE | |
| 09:08:39 | 10622.0 | 168 | AT | 10620.0 | 10622.0 | Buy | 53 875 | 583 | LSE | |
| 09:08:39 | 10622.0 | 32 | AT | 10620.0 | 10622.0 | Buy | 53 707 | 582 | LSE | |
| 09:08:33 | 10622.0 | 30 | O | 10620.0 | 10622.0 | Buy | 53 675 | 581 | LSE | |
| 09:08:30 | 10622.0 | 9 | O | 10620.0 | 10624.0 | 53 645 | 580 | LSE | ||
| 09:08:29 | 10622.0 | 27 | AT | 10620.0 | 10622.0 | Buy | 53 636 | 579 | LSE | |
| 09:08:29 | 10622.0 | 173 | AT | 10620.0 | 10622.0 | Buy | 53 609 | 578 | LSE | |
| 09:08:25 | 10622.0 | 33 | O | 10618.0 | 10622.0 | Buy | 53 436 | 577 | LSE | |
| 09:08:19 | 10620.0 | 33 | O | 10616.0 | 10620.0 | Buy | 53 403 | 576 | LSE | |
| 09:08:18 | 10618.0 | 199 | AT | 10616.0 | 10618.0 | Buy | 53 370 | 575 | LSE | |
| 09:08:17 | 10618.0 | 54 | AT | 10616.0 | 10618.0 | Buy | 53 171 | 574 | LSE | |
| 09:08:17 | 10618.0 | 146 | AT | 10616.0 | 10618.0 | Buy | 53 117 | 573 | LSE | |
| 09:08:17 | 10616.0 | 273 | AT | 10614.0 | 10616.0 | Buy | 52 971 | 572 | LSE | |
| 09:08:17 | 10616.0 | 50 | AT | 10614.0 | 10616.0 | Buy | 52 698 | 571 | LSE | |
| 09:08:17 | 10616.0 | 31 | AT | 10614.0 | 10616.0 | Buy | 52 648 | 570 | LSE | |
| 09:08:10 | 10615.0 | 47 | O | 10614.0 | 10616.0 | 52 617 | 569 | LSE | ||
| 09:08:10 | 10615.0 | 47 | O | 10614.0 | 10616.0 | 52 570 | 568 | LSE | ||
| 09:08:06 | 10612.0 | 1 | AT | 10612.0 | 10616.0 | Sell | 52 523 | 567 | LSE | |
| 09:08:06 | 10612.0 | 45 | AT | 10612.0 | 10616.0 | Sell | 52 522 | 566 | LSE | |
| 09:08:06 | 10612.0 | 58 | AT | 10612.0 | 10616.0 | Sell | 52 477 | 565 | LSE | |
| 09:08:06 | 10614.0 | 36 | AT | 10614.0 | 10616.0 | Sell | 52 419 | 564 | LSE | |
| 09:08:06 | 10614.0 | 29 | AT | 10614.0 | 10616.0 | Sell | 52 383 | 563 | LSE | |
| 09:08:06 | 10614.0 | 60 | AT | 10614.0 | 10616.0 | Sell | 52 354 | 562 | LSE | |
| 09:08:02 | 10616.0 | 38 | AT | 10616.0 | 10618.0 | Sell | 52 294 | 561 | LSE | |
| 09:08:02 | 10616.0 | 85 | AT | 10616.0 | 10618.0 | Sell | 52 256 | 560 | LSE | |
| 09:08:02 | 10616.0 | 7 | AT | 10616.0 | 10618.0 | Sell | 52 171 | 559 | LSE | |
| 09:08:02 | 10616.0 | 60 | AT | 10616.0 | 10618.0 | Sell | 52 164 | 558 | LSE | |
| 09:08:02 | 10616.0 | 37 | AT | 10616.0 | 10620.0 | Sell | 52 104 | 557 | LSE | |
| 09:08:02 | 10616.0 | 63 | AT | 10616.0 | 10620.0 | Sell | 52 067 | 556 | LSE | |
| 09:08:02 | 10616.0 | 50 | AT | 10616.0 | 10620.0 | Sell | 52 004 | 555 | LSE | |
| 09:08:02 | 10618.0 | 153 | AT | 10618.0 | 10620.0 | Sell | 51 954 | 554 | LSE | |
| 09:08:02 | 10618.0 | 5 | AT | 10618.0 | 10620.0 | Sell | 51 801 | 553 | LSE | |
| 09:08:02 | 10618.0 | 40 | AT | 10618.0 | 10620.0 | Sell | 51 796 | 552 | LSE | |
| 09:08:02 | 10618.0 | 13 | AT | 10618.0 | 10620.0 | Sell | 51 756 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
